Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  markkacy KACY | US$0,00005726 | -5,20% | -6,23% | US$57.260 | US$96.010,13 | 999.997.046 KACY |
| 3152 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$277,66 | -2,30% | -5,81% | US$56.779 | US$1.144.130 | 204 LRCXon |
| 3153 |  HumainWeb3 DOME | US$0,000002960 | 1,51% | -24,73% | US$56.305 | US$68.282,56 | 18.998.841.067 DOME |
| 3154 |  ForTube FOR | US$0,00007029 | -0,32% | 0,41% | US$55.882 | - | 795.000.000 FOR |
| 3155 |  Mambo MAMBO | US$0,00000006000 | -4,41% | -14,99% | US$55.254 | - | 1.000.000.000.000 MAMBO |
| 3156 |  Databot DATA | US$0,00006027 | 0,00% | -5,62% | US$55.200 | - | 915.839.857 DATA |
| 3157 |  OneFinity ONE | US$0,01261 | -1,60% | -23,52% | US$55.135 | US$8,81 | 4.371.636 ONE |
| 3158 |  Govi GOVI | US$0,001715 | 0,00% | -4,35% | US$54.880 | - | 32.000.000 GOVI |
| 3159 |  Dfyn Network DFYN | US$0,0003179 | -1,86% | -6,83% | US$54.646 | - | 171.878.615 DFYN |
| 3160 |  CatDog CATDOG | US$0,0000005400 | -0,96% | -13,44% | US$54.261 | US$30,52 | 100.000.000.000 CATDOG |
| 3161 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3162 |  Etherland ELAND | US$0,001379 | -1,57% | -0,68% | US$53.319 | - | 38.676.985 ELAND |
| 3163 |  Bubb BUBB | US$0,00005233 | -10,79% | -23,99% | US$52.326 | US$1.432,26 | 1.000.000.000 BUBB |
| 3164 |  Vulpe Finance VULPEFI | US$0,0007731 | 0,00% | -12,12% | US$52.287 | - | 67.629.255 VULPEFI |
| 3165 |  Donut DONUT | US$0,0004342 | 2,85% | -7,19% | US$52.254 | - | 120.355.919 DONUT |
| 3166 |  GhibliCZ Ghibli | US$0,00006101 | -2,47% | -6,94% | US$52.201 | - | 855.667.283 Ghibli |
| 3167 |  Refereum RFR | US$0,00001041 | 0,00% | -0,66% | US$52.060 | - | 4.999.180.100 RFR |
| 3168 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,71 | -7,55% | -4,48% | US$51.855 | US$3.821,28 | 5.339 QUBTon |
| 3169 |  Jen-Hsun Huang JHH | US$0,00000001000 | -1,60% | -32,41% | US$51.495 | - | 9.655.878.669.545 JHH |
| 3170 |  analoS ANALOS | US$0,0000006300 | -0,58% | -17,08% | US$51.421 | - | 82.080.218.235 ANALOS |
| 3171 |  Baby BitCoin BABYBTC | US$0,00005138 | -0,32% | -11,48% | US$51.384 | - | 999.989.596 BABYBTC |
| 3172 |  Baby Bonk BABYBONK | - | -0,91% | 0,16% | US$51.074 | - | 262.634.326.298.209.824 BABYBONK |
| 3173 |  Razor Network RAZOR | US$0,0001555 | -0,22% | 0,29% | US$51.040 | - | 328.245.504 RAZOR |
| 3174 |  Akuma Inu $AKUMA | US$0,00000008000 | -1,26% | -12,23% | US$50.585 | - | 666.666.666.666 $AKUMA |
| 3175 |  Bitcoin AI BTC | US$0,002410 | -7,41% | -27,79% | US$50.567 | US$287,78 | 20.982.018 BTC |
| 3176 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$436,16 | 3,30% | 3,50% | US$49.855 | US$784.916 | 114 ISRGon |
| 3177 |  Script Network SCPT | US$0,00007376 | -2,90% | -13,70% | US$50.213 | - | 680.808.006 SCPT |
| 3178 |  BabyUnicorn BABYU | US$0,00005016 | -2,31% | -5,99% | US$50.154 | - | 999.899.473 BABYU |
| 3179 |  TEN Protocol TEN | US$0,0005615 | 3,63% | -39,13% | US$50.098 | US$8,91 | 89.223.495 TEN |
| 3180 |  Trumpius Maximus TRUMPIUS | US$0,001082 | 0,00% | 10,06% | US$49.950 | - | 46.148.663 TRUMPIUS |
| 3181 |  FaraLand FARA | US$0,002148 | -4,81% | -3,19% | US$49.257 | US$38,06 | 22.928.676 FARA |
| 3182 |  AgriDex AGRI | US$0,0001704 | 10,98% | -2,91% | US$48.390 | US$351,21 | 284.000.000 AGRI |
| 3183 |  Based Shiba Inu BSHIB | US$0,000005390 | -0,39% | -9,00% | US$48.761 | US$100,35 | 9.041.391.107 BSHIB |
| 3184 |  SolarX SXCH | US$0,0003747 | -1,72% | 1,05% | US$48.437 | - | 129.260.548 SXCH |
| 3185 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$421,60 | -0,08% | -0,11% | US$48.133 | US$737.571 | 114 ADIon |
| 3186 |  XRPayNet XRPAYNET | US$0,000008540 | -4,90% | -10,13% | US$47.962 | US$16,76 | 5.613.529.404 XRPAYNET |
| 3187 |  Sylo SYLO | US$0,000004770 | -2,83% | -21,01% | US$47.739 | - | 9.999.652.100 SYLO |
| 3188 |  Spores Network SPO | US$0,00004477 | -1,87% | -2,35% | US$47.376 | US$9.819,43 | 1.058.302.432 SPO |
| 3189 |  UniLayer LAYER | US$0,001182 | 0,00% | -5,70% | US$47.293 | - | 40.000.000 LAYER |
| 3190 |  Slop SLOP | US$0,00004725 | -1,39% | -12,24% | US$47.253 | - | 999.996.709 SLOP |
| 3191 |  Courage The Dog CCDOG | US$0,00004698 | -5,31% | -2,88% | US$46.979 | US$149.316 | 1.000.000.000 CCDOG |
| 3192 |  Hosico HOSICO | US$0,00004705 | -4,45% | -33,93% | US$47.054 | US$0,08000 | 999.998.320 HOSICO |
| 3193 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3194 |  MoonBag $MBAG | US$0,000001590 | -3,65% | -5,86% | US$46.843 | - | 29.547.324.091 $MBAG |
| 3195 |  Carbon browser CSIX | US$0,0001180 | 3,18% | -2,04% | US$46.815 | US$1.339,55 | 396.585.068 CSIX |
| 3196 |  Mist MIST | US$0,0008294 | -1,06% | -1,54% | US$46.742 | - | 56.357.088 MIST |
| 3197 |  Mint Club V1 MINT | US$0,0000001100 | -2,73% | -11,64% | US$46.350 | - | 414.982.516.640 MINT |
| 3198 |  King DAG KDAG | US$0,0008474 | -0,62% | -7,75% | US$46.140 | - | 54.451.545 KDAG |
| 3199 |  Nyan Heroes NYAN | US$0,0004557 | -7,00% | -9,68% | US$46.042 | US$908,08 | 101.045.769 NYAN |
| 3200 |  Smart Pocket SP | US$0,00004399 | -13,74% | -3,65% | US$45.779 | US$1.089,49 | 1.040.615.110 SP |
Tabel di atas menampilkan halaman 64 dari total 169 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.