Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Self Chain SLF | US$0,0004492 | 6,21% | 16,79% | US$75.012 | US$53.029,72 | 167.000.000 SLF |
| 3052 |  neur.sh NEUR | US$0,00008032 | -2,83% | -13,45% | US$74.648 | - | 929.351.409 NEUR |
| 3053 |  Finceptor FINC | US$0,001174 | -0,07% | -13,23% | US$74.494 | - | 63.476.869 FINC |
| 3054 |  ROD.AI RODAI | - | -0,97% | -12,60% | US$74.463 | - | 54.799.095.330.128 RODAI |
| 3055 |  Wizardia WZRD | US$0,0005302 | -1,93% | -11,16% | US$74.303 | US$11.785,66 | 140.139.397 WZRD |
| 3056 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3057 |  ARSe Digital ARSE | US$0,0006747 | -0,37% | -0,52% | US$74.222 | - | 110.001.400 ARSE |
| 3058 |  GameCredits GAME | US$0,0003828 | 0,00% | -5,21% | US$74.189 | - | 193.823.779 GAME |
| 3059 |  sunpepe SUNPEPE | US$0,00007403 | -0,55% | 1,24% | US$74.027 | - | 1.000.000.000 SUNPEPE |
| 3060 |  MAPS MAPS | US$0,001627 | 1,30% | -18,31% | US$74.009 | - | 45.496.728 MAPS |
| 3061 |  Astherus ASTHERUS | US$0,00007514 | -8,87% | -43,55% | US$73.566 | US$3.144,21 | 979.065.333 ASTHERUS |
| 3062 |  Ninneko NINO | US$0,001132 | -5,66% | -11,42% | US$73.444 | - | 64.904.273 NINO |
| 3063 |  B.O.B the Blob BLOB | US$0,00007576 | -2,10% | -22,63% | US$73.232 | - | 966.671.232 BLOB |
| 3064 |  CratD2C CRAT | US$0,002439 | -2,15% | -9,46% | US$73.177 | US$96.443,99 | 30.000.000 CRAT |
| 3065 |  Masa MASA | US$0,00006012 | -5,16% | -4,39% | US$72.706 | US$5.607,27 | 1.209.319.761 MASA |
| 3066 |  Klink Finance KLINK | US$0,0003106 | -11,56% | -50,74% | US$71.950 | US$249.163 | 231.666.666 KLINK |
| 3067 |  Belong LONG | US$0,001021 | -8,01% | -47,53% | US$72.442 | US$12.407,22 | 70.966.666 LONG |
| 3068 |  Decentral Games ICE ICE | US$0,0003165 | 0,58% | 1,17% | US$71.733 | - | 226.662.490 ICE |
| 3069 |  EYWA EYWA | US$0,0007178 | 0,04% | -0,65% | US$71.721 | US$189.510 | 99.914.818 EYWA |
| 3070 |  Centaur CNTR | US$0,00001452 | -2,39% | -13,23% | US$71.564 | - | 4.928.458.333 CNTR |
| 3071 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -2,78% | -8,53% | US$71.428 | - | 3.572.880.055.132 GINUX |
| 3072 |  Qpay QPAY | US$0,00007120 | 17,83% | 35,19% | US$71.201 | US$3.130,42 | 1.000.000.000 QPAY |
| 3073 |  AGIX AGX | US$0,0007673 | -3,25% | -11,35% | US$71.022 | - | 92.556.966 AGX |
| 3074 |  Honeyland HXD | US$0,0001759 | -1,71% | 2,55% | US$70.450 | - | 400.473.449 HXD |
| 3075 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,38 | 0,64% | 1,06% | US$70.378 | US$163,07 | 2.243 DBCon |
| 3076 |  HoDooi.com HOD | US$0,0001429 | 0,38% | -26,54% | US$70.282 | US$650,78 | 491.857.217 HOD |
| 3077 |  Star AI MSTAR | US$0,0001154 | -3,25% | -1,12% | US$69.594 | US$17.149,99 | 603.312.500 MSTAR |
| 3078 |  Dexlab XLAB | US$0,0000002000 | 3,96% | 8,47% | US$69.640 | US$294.267 | 351.666.666.667 XLAB |
| 3079 |  Polly Penguin POLLY | US$0,00006967 | -7,68% | -14,22% | US$69.665 | US$1.991,78 | 999.971.117 POLLY |
| 3080 |  NeurochainAI NCN | US$0,00007417 | 1,78% | -7,16% | US$69.638 | US$638,81 | 938.862.549 NCN |
| 3081 |  Meme Alliance MMA | US$0,0007935 | 0,19% | -10,64% | US$69.395 | - | 87.457.849 MMA |
| 3082 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3083 |  Artisse CATHEON | US$0,00007095 | -1,12% | 1,10% | US$68.719 | US$2.372,25 | 968.534.281 CATHEON |
| 3084 |  Playcent PCNT | US$0,001881 | 0,00% | -9,34% | US$69.059 | - | 36.712.871 PCNT |
| 3085 |  UNI UNI | US$0,00006861 | -3,12% | -37,11% | US$68.608 | - | 1.000.000.000 UNI |
| 3086 |  StakeCubeCoin SCC | US$0,004095 | -0,71% | 14,94% | US$68.505 | US$66,05 | 16.729.775 SCC |
| 3087 |  DinoSwap DINO | US$0,0004397 | 0,27% | -3,23% | US$68.366 | - | 155.471.247 DINO |
| 3088 |  Seascape Crowns CWS | US$0,009344 | 2,96% | -9,25% | US$71.445 | US$8.840,24 | 7.645.850 CWS |
| 3089 |  DOGEFATHER DOGEFATHER | US$0,00006828 | -4,47% | -10,39% | US$68.277 | - | 999.977.638 DOGEFATHER |
| 3090 |  Klaus KLAUS | US$0,00006812 | -7,54% | -12,57% | US$68.120 | - | 1.000.000.000 KLAUS |
| 3091 |  AssetMantle MNTL | US$0,00002917 | -5,71% | -40,79% | US$67.340 | - | 2.308.548.579 MNTL |
| 3092 |  BOTIFY BOTIFY | US$0,00006722 | 2,52% | -38,98% | US$67.193 | US$1.627,90 | 999.630.142 BOTIFY |
| 3093 |  KOBAN KOBAN | US$0,0001352 | -2,02% | -2,24% | US$67.079 | US$3.977,40 | 496.001.943 KOBAN |
| 3094 |  MiraclePlay MPT | US$0,00004797 | -28,00% | -52,82% | US$67.013 | - | 1.397.129.787 MPT |
| 3095 |  UX Chain UX | US$0,00001673 | -2,60% | -19,89% | US$66.660 | US$19,17 | 3.984.164.930 UX |
| 3096 |  Hivello HVLO | US$0,00006140 | -0,47% | -6,87% | US$66.578 | US$55.885,18 | 1.084.253.187 HVLO |
| 3097 |  Unstable Tether USDUT | US$0,00006643 | -0,39% | -38,03% | US$66.423 | US$7.118,40 | 999.956.727 USDUT |
| 3098 |  Elixir Games ELIX | US$0,0002679 | -2,11% | -10,67% | US$65.873 | - | 245.925.877 ELIX |
| 3099 |  Taker TAKER | US$0,0003973 | -46,98% | -80,28% | US$67.538 | US$10.684,91 | 170.000.000 TAKER |
| 3100 |  Biggie BIGGIE | - | -7,89% | -26,65% | US$65.824 | - | 1.000.000.000.000.000 BIGGIE |
Tabel di atas menampilkan halaman 62 dari total 169 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.