Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  The Game Company GMRT | US$0,0003032 | -3,47% | 9,88% | US$103.884 | US$7.044,69 | 342.576.393 GMRT |
| 2952 |  Lou LOU | US$0,0001032 | 0,00% | -13,08% | US$103.212 | - | 999.947.666 LOU |
| 2953 |  Bitcoin Standard Hashrate Token BTCST | US$0,008455 | -1,54% | -9,21% | US$103.168 | - | 12.201.401 BTCST |
| 2954 |  SparkPoint SRK | US$0,000007910 | -22,26% | -37,66% | US$102.866 | - | 13.007.597.452 SRK |
| 2955 |  BOPPY BOPPY | - | -3,65% | -6,56% | US$102.562 | - | 420.690.000.000.000 BOPPY |
| 2956 |  Milady Wif Hat LADYF | US$0,0000004100 | -2,62% | -9,00% | US$101.832 | - | 249.992.792.669 LADYF |
| 2957 |  Graphite Network @G | US$0,009867 | -1,02% | -3,93% | US$101.509 | - | 10.287.764 @G |
| 2958 |  Sator SAO | US$0,001829 | -1,44% | 4,41% | US$100.415 | US$3.587,95 | 54.913.292 SAO |
| 2959 |  TORSY torsy | US$0,0001449 | -3,77% | 8,20% | US$101.395 | - | 699.999.673 torsy |
| 2960 |  Eliza (ai16zeliza) ELIZA | US$0,0001052 | -3,19% | -13,35% | US$101.113 | - | 961.051.957 ELIZA |
| 2961 |  Vestate VES | US$0,0007035 | 1,71% | 1,54% | US$101.092 | US$1.531,52 | 143.700.000 VES |
| 2962 |  DOGWIFHOOD WIF | US$0,00009984 | 2,47% | -21,48% | US$99.734 | - | 998.920.173 WIF |
| 2963 |  TABOO TOKEN TABOO | US$0,00001019 | -1,18% | -1,02% | US$99.703 | - | 9.782.678.080 TABOO |
| 2964 |  PowerPool CVP | US$0,002202 | 214,64% | 120,28% | US$99.572 | US$31,40 | 45.222.001 CVP |
| 2965 |  Q Protocol QGOV | US$0,0003459 | 0,00% | -2,39% | US$99.528 | - | 287.727.659 QGOV |
| 2966 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,37 | 7,46% | -3,21% | US$99.113 | US$2.144,91 | 72.165 AMCon |
| 2967 |  Vectorspace AI VAIX | US$0,001985 | -10,86% | -33,08% | US$98.999 | - | 49.875.895 VAIX |
| 2968 |  el gato ELGATO | US$0,000009890 | -3,76% | -13,09% | US$98.890 | - | 9.997.471.495 ELGATO |
| 2969 |  Alpaca Finance ALPACA | US$0,0006476 | 6,91% | 12,05% | US$98.214 | US$88.464,68 | 151.668.642 ALPACA |
| 2970 |  Shiryo SHIRYO | - | -4,74% | -6,97% | US$98.045 | - | 981.850.000.000.000.000 SHIRYO |
| 2971 |  MOSS AI MOSS | US$0,0001077 | -0,96% | -29,16% | US$97.893 | US$74.665,66 | 908.723.727 MOSS |
| 2972 |  dog with apple in mouth APPLE | US$0,00009755 | -3,16% | -21,44% | US$97.551 | US$81.422,25 | 999.979.085 APPLE |
| 2973 |  BeFi Labs BEFI | US$0,001256 | -4,63% | 9,21% | US$97.498 | US$3.754,14 | 77.644.648 BEFI |
| 2974 |  Unite UNITE | US$0,00002111 | 5,71% | 9,57% | US$97.058 | US$19.118,02 | 4.597.395.975 UNITE |
| 2975 |  Xpanse HZN | US$0,0008005 | -1,80% | -1,82% | US$96.629 | - | 120.707.110 HZN |
| 2976 |  Pesto the Baby King Penguin PESTO | US$0,00009613 | -0,13% | -13,45% | US$96.132 | - | 1.000.000.000 PESTO |
| 2977 |  Lemmy The Bat LBAI | US$0,000001390 | -22,06% | 0,24% | US$96.185 | US$131.841 | 69.000.000.000 LBAI |
| 2978 |  Step® STEP | US$0,00009762 | -2,45% | -4,87% | US$95.812 | - | 981.505.923 STEP |
| 2979 |  Redbrick BRIC | US$0,0004094 | 18,60% | -23,50% | US$96.258 | US$56.200,71 | 235.108.500 BRIC |
| 2980 |  Crust Shadow CSM | US$0,0009572 | -16,32% | -39,21% | US$95.717 | US$452,35 | 100.000.000 CSM |
| 2981 |  Helmet.insure HELMET | US$0,002202 | -1,93% | -11,59% | US$95.221 | - | 43.246.590 HELMET |
| 2982 |  Analog ANLOG | US$0,00005137 | -14,27% | -15,64% | US$95.394 | US$57.553,72 | 1.857.089.402 ANLOG |
| 2983 |  X X | US$0,0000001000 | -3,81% | -11,97% | US$95.021 | - | 938.567.738.850 X |
| 2984 |  Azbit AZ | US$0,000001360 | 26,97% | 4,25% | US$95.005 | - | 69.750.302.117 AZ |
| 2985 |  Hedget HGET | US$0,05412 | 0,16% | 3,75% | US$94.788 | US$53.652,14 | 1.751.448 HGET |
| 2986 |  Shieldeum SDM | US$0,0002137 | 0,61% | -0,40% | US$94.749 | US$489,92 | 443.338.518 SDM |
| 2987 |  LET HIM COOK COOK | US$0,00009467 | -6,91% | -5,77% | US$94.568 | - | 998.888.632 COOK |
| 2988 |  Venus Reward Token VRT | US$0,000004290 | -1,52% | -4,52% | US$94.369 | - | 21.999.981.080 VRT |
| 2989 |  Memes AI MemesAI | US$0,00009390 | -54,09% | -58,99% | US$93.892 | US$74.393,39 | 999.971.049 MemesAI |
| 2990 |  YAY Network YAY | US$0,0001358 | -7,11% | -7,34% | US$93.373 | - | 687.746.250 YAY |
| 2991 |  EAGLEBUILDER E | US$0,00009239 | -2,47% | -29,74% | US$92.386 | US$469,30 | 1.000.000.000 E |
| 2992 |  BIG BIG | US$0,00008894 | -0,02% | -0,04% | US$88.938 | US$58.801,10 | 1.000.000.000 BIG |
| 2993 |  Silly Dragon SILLY | US$0,00009068 | -1,62% | -8,45% | US$90.680 | - | 999.975.726 SILLY |
| 2994 |  Wall Street Games (old) WSG | - | -2,88% | -3,10% | US$89.788 | - | 940.535.285.546.399 WSG |
| 2995 |  Gata GATA | US$0,0007992 | -2,12% | -63,57% | US$89.706 | US$203.275 | 112.241.585 GATA |
| 2996 |  Lyra LYRA | US$0,0001535 | 0,49% | -9,97% | US$89.164 | US$1,19 | 580.900.604 LYRA |
| 2997 |  Alanyaspor Fan Token ALA | US$0,03855 | -0,08% | 1,94% | US$88.661 | US$1.463,63 | 2.299.849 ALA |
| 2998 |  Bitune TUNE | US$0,002831 | 1,31% | 3,35% | US$88.600 | US$1.904,48 | 31.301.449 TUNE |
| 2999 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$27,86 | -5,82% | -11,96% | US$88.179 | US$17.185,93 | 3.165 GLXYon |
| 3000 |  MotaCoin MOTA | US$0,001531 | -1,10% | -6,32% | US$88.497 | - | 57.792.468 MOTA |
Tabel di atas menampilkan halaman 60 dari total 169 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.