Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  HUND HUND | US$0,0004153 | -1,41% | -14,41% | US$166.069 | US$84.993,89 | 399.925.399 HUND |
| 2752 |  BBS Network BBS | US$0,002374 | 2,69% | -2,62% | US$166.061 | US$359,86 | 69.950.730 BBS |
| 2753 |  Edwin EDWIN | US$0,0001603 | -2,18% | -24,23% | US$160.325 | US$994,42 | 1.000.000.000 EDWIN |
| 2754 |  Busy DAO BUSY | US$0,001321 | 0,19% | 0,30% | US$165.076 | US$591,30 | 125.000.000 BUSY |
| 2755 |  Bitcoin Plus XBC | US$0,5657 | 32,92% | -25,98% | US$164.965 | US$52,82 | 291.617 XBC |
| 2756 |  Bitcoin Virtual Machine BVM | US$0,006642 | 0,00% | -4,45% | US$164.859 | - | 24.818.920 BVM |
| 2757 |  BendDAO BEND | US$0,00004003 | -3,62% | 9,01% | US$164.034 | - | 4.098.095.807 BEND |
| 2758 |  Auto AUTO | US$2,14 | -0,65% | -4,91% | US$163.974 | - | 76.666 AUTO |
| 2759 |  Toilet Dust TOILET | US$0,00001593 | -1,55% | -14,42% | US$159.292 | US$57.667,88 | 10.000.000.000 TOILET |
| 2760 |  Wizard Gang WIZARD | US$0,0001640 | -0,90% | -43,51% | US$163.951 | US$86.869,64 | 999.796.478 WIZARD |
| 2761 |  RAT Escape RAT | US$0,0001626 | -0,01% | -0,04% | US$162.577 | - | 999.935.116 RAT |
| 2762 |  TiFi Token TIFI | - | -1,55% | -3,82% | US$162.099 | - | 78.437.000.000.000 TIFI |
| 2763 |  Pomerium PMG | US$0,0006970 | -6,72% | 17,87% | US$161.598 | US$29.286,22 | 231.844.121 PMG |
| 2764 |  TON Cat TCAT | US$0,0002634 | -6,25% | -9,10% | US$161.051 | - | 611.462.265 TCAT |
| 2765 |  Azuro Protocol AZUR | US$0,0007932 | -7,08% | 13,91% | US$159.232 | US$83.478,81 | 200.743.303 AZUR |
| 2766 |  GOMBLE GM | US$0,0005309 | -24,92% | -65,07% | US$159.814 | US$15.504,74 | 301.000.526 GM |
| 2767 |  Acolyt ACOLYT | US$0,0001857 | 2,33% | -22,55% | US$159.639 | US$168,42 | 859.690.998 ACOLYT |
| 2768 |  Stream SZN STRSZN | US$0,0001595 | -5,00% | -14,73% | US$159.536 | - | 1.000.000.000 STRSZN |
| 2769 |  Just A Shitcoin SHITCOIN | US$0,0001592 | -7,40% | -22,88% | US$159.209 | - | 1.000.000.000 SHITCOIN |
| 2770 |  Triadmarkets TRIAD | US$0,0007981 | 2,44% | 104,24% | US$158.895 | - | 199.094.449 TRIAD |
| 2771 |  Karlsen KLS | US$0,00005555 | 0,44% | 81,24% | US$158.670 | - | 2.856.270.252 KLS |
| 2772 |  Gremly $GREMLY | - | -4,30% | -4,25% | US$158.339 | US$1.424,54 | 411.654.038.659.005 $GREMLY |
| 2773 |  DOSE DOSE | US$0,0001854 | 0,00% | 6,00% | US$158.288 | - | 853.702.151 DOSE |
| 2774 |  TradeTide TTD | US$0,001139 | -12,50% | 13,02% | US$156.636 | US$80.974,64 | 137.500.000 TTD |
| 2775 |  Glitch GLCH | US$0,001977 | -0,62% | -6,91% | US$156.755 | - | 79.282.952 GLCH |
| 2776 |  ADAPad ADAPAD | US$0,001331 | -3,14% | 0,06% | US$156.550 | US$2.403,78 | 117.642.373 ADAPAD |
| 2777 |  HarryPotterObamaPacMan8Inu XRP | US$0,001915 | -1,06% | -6,56% | US$156.257 | - | 81.597.517 XRP |
| 2778 |  Metaverse Face MEFA | US$0,00001640 | -6,62% | -2,26% | US$156.084 | - | 9.515.523.108 MEFA |
| 2779 |  Large Language Model LLM | US$0,0001539 | -0,67% | -13,99% | US$153.896 | US$17.244,96 | 999.997.360 LLM |
| 2780 |  Nura Labs NURA | US$0,00001548 | -0,20% | -8,56% | US$154.773 | US$38.635,43 | 10.000.000.000 NURA |
| 2781 |  Ariva ARV | US$0,000002140 | -5,14% | -11,53% | US$155.263 | - | 72.553.169.190 ARV |
| 2782 |  OneMillionDollars OMD | US$0,0001202 | 1,88% | -24,09% | US$153.107 | US$40.430,89 | 1.273.753.283 OMD |
| 2783 |  Eden EDEN | US$0,01167 | 4,28% | 0,28% | US$154.418 | US$904,20 | 13.232.627 EDEN |
| 2784 |  Gondola GONDOLA | US$0,0000003800 | -12,37% | -22,16% | US$153.204 | US$2.552,73 | 408.528.955.310 GONDOLA |
| 2785 |  Basis Cash BAC | US$0,002780 | 7,34% | 4,35% | US$151.713 | US$365,02 | 54.575.145 BAC |
| 2786 |  Mars MARS | US$0,0001502 | -5,33% | -28,51% | US$150.243 | - | 1.000.000.000 MARS |
| 2787 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$412,80 | -5,37% | -7,52% | US$148.865 | US$3.221.459 | 361 AMATon |
| 2788 |  Crust Network CRU | US$0,01057 | -62,05% | -62,00% | US$149.383 | US$39.273,07 | 14.138.569 CRU |
| 2789 |  AIT Protocol AIT | US$0,0005039 | -4,93% | -31,85% | US$149.299 | - | 296.265.670 AIT |
| 2790 |  Medieval Empires MEE | US$0,0002666 | -0,53% | 30,59% | US$149.148 | US$173.679 | 559.411.443 MEE |
| 2791 |  Assisterr AI ASRR | US$0,008898 | 24,88% | 69,44% | US$130.094 | US$60.860,29 | 14.620.000 ASRR |
| 2792 |  Aurigami PLY | US$0,00003598 | -0,02% | -0,04% | US$148.461 | - | 4.126.763.136 PLY |
| 2793 |  Pillar PLR | US$0,0005708 | 2,27% | -9,22% | US$148.025 | US$14,79 | 259.348.201 PLR |
| 2794 |  Beats on Base BEATS | US$0,0002297 | 1,15% | -6,40% | US$148.085 | US$1.412,32 | 644.790.918 BEATS |
| 2795 |  OneLedger OLT | US$0,0002888 | 16,04% | 0,31% | US$146.403 | US$160.721 | 506.936.797 OLT |
| 2796 |  RMRK RMRK | US$0,01614 | -11,94% | -82,65% | US$146.717 | US$111,17 | 9.090.949 RMRK |
| 2797 |  Morphware XMW | US$0,0001781 | -3,22% | -8,76% | US$146.671 | US$69.638,56 | 823.702.984 XMW |
| 2798 |  Bitcicoin BITCI | US$0,00001899 | 0,00% | 5,54% | US$146.395 | - | 7.708.828.412 BITCI |
| 2799 |  DEXGame DXGM | US$0,0002308 | 3,44% | 7,88% | US$146.103 | US$1.790,55 | 632.959.612 DXGM |
| 2800 |  Empty Set Dollar ESD | US$0,0003264 | 2,69% | -2,62% | US$145.593 | US$1,56 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 56 dari total 169 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.