Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  OpenxAI Network OPENX | US$0,02028 | -12,97% | -22,86% | US$202.891 | US$229.701 | 10.003.176 OPENX |
| 2652 |  GoCrypto Token GOC | US$0,0008259 | 0,43% | -5,11% | US$202.585 | - | 245.278.438 GOC |
| 2653 |  Karura KAR | US$0,001733 | -74,03% | -10,62% | US$202.177 | US$1.399,55 | 116.666.660 KAR |
| 2654 |  Fly.trade FLY | US$0,01275 | 0,69% | -9,12% | US$201.873 | US$399,59 | 15.827.546 FLY |
| 2655 |  Octokn OTK | US$0,0004102 | -0,42% | -20,06% | US$200.787 | US$13.388,02 | 489.529.439 OTK |
| 2656 |  Juggernaut JGN | US$0,001338 | -0,95% | -7,70% | US$200.739 | - | 150.000.000 JGN |
| 2657 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2658 |  BIAO BIAO | US$0,0002000 | 2,93% | -33,59% | US$200.025 | US$37.464,35 | 999.999.994 BIAO |
| 2659 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.005,38 | -5,10% | -6,15% | US$199.089 | US$900.639 | 198 GEVon |
| 2660 |  Philtoken PHIL | US$0,0002099 | -0,02% | -1,34% | US$209.855 | US$56.658,58 | 1.000.000.000 PHIL |
| 2661 |  Dust DUST | US$0,0001994 | 6,44% | -5,85% | US$199.442 | US$28.061,06 | 1.000.000.000 DUST |
| 2662 |  Pixelverse PIXFI | US$0,00005135 | -7,14% | 6,46% | US$198.650 | US$123.360 | 3.868.391.443 PIXFI |
| 2663 |  Light LIGHT | US$0,003087 | -1,97% | -3,41% | US$198.423 | - | 64.269.692 LIGHT |
| 2664 |  NetEase Tokenized Stock (Ondo) NTESon | US$114,32 | 0,17% | -1,99% | US$197.445 | US$1.219,60 | 1.727 NTESon |
| 2665 |  The Root Network ROOT | US$0,00005077 | 9,94% | 5,36% | US$196.607 | US$1.434.367 | 3.872.651.753 ROOT |
| 2666 |  eloncoin eloncoin | US$0,0000002900 | -4,23% | -16,43% | US$197.062 | US$2,12 | 685.219.781.741 eloncoin |
| 2667 |  Tradetomato TTM | US$0,002436 | 0,54% | -0,18% | US$196.397 | US$43,63 | 80.638.601 TTM |
| 2668 |  NerveNetwork NVT | US$0,0007090 | 9,32% | 9,58% | US$196.387 | - | 276.983.684 NVT |
| 2669 |  Rally RLY | US$0,00003241 | -0,25% | -0,17% | US$196.087 | - | 6.049.260.557 RLY |
| 2670 |  CReaToR CRTR | US$0,0005267 | -2,77% | 3,80% | US$194.775 | US$175.307 | 369.791.667 CRTR |
| 2671 |  Ithaca Protocol ITHACA | US$0,002439 | -0,89% | -1,05% | US$194.601 | US$62.533,39 | 79.786.095 ITHACA |
| 2672 |  GAM3S.GG G3 | US$0,0002928 | -0,66% | -6,11% | US$194.207 | US$28.305,96 | 663.400.704 G3 |
| 2673 |  Cat Own Kimono COK | US$0,0000001900 | 0,37% | -8,44% | US$193.374 | US$89.278,06 | 998.607.362.396 COK |
| 2674 |  AIPAD AIPAD | US$0,0009980 | 0,00% | -3,01% | US$193.890 | - | 194.289.019 AIPAD |
| 2675 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$208,95 | 0,55% | -0,44% | US$193.697 | US$6.885,45 | 927 VTVon |
| 2676 |  Eliza (elizawakesup) ELIZA | US$0,0001936 | -1,69% | -17,31% | US$193.608 | - | 999.910.805 ELIZA |
| 2677 |  Coldstack CLS | US$0,008225 | 0,01% | -2,45% | US$193.401 | US$18.244,12 | 23.514.168 CLS |
| 2678 |  Dotmoovs MOOV | US$0,0002629 | 1,20% | -20,70% | US$192.227 | US$3.413,03 | 731.180.094 MOOV |
| 2679 |  BiCity AI Projects BICITY | US$0,00004519 | 0,70% | -0,27% | US$191.713 | US$29.513,36 | 4.242.398.276 BICITY |
| 2680 |  Marie Rose MARIE | US$0,0004545 | -2,24% | -29,70% | US$191.182 | US$1.601,99 | 420.690.000 MARIE |
| 2681 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2682 |  RTX Tokenized Stock (Ondo) RTXon | US$174,94 | 0,16% | -1,91% | US$190.873 | US$820.538 | 1.091 RTXon |
| 2683 |  MoltID MOLTID | US$0,0001906 | -0,36% | -23,54% | US$190.561 | - | 1.000.000.000 MOLTID |
| 2684 |  MARS4 MARS4 | US$0,00007783 | -6,72% | -11,89% | US$193.246 | US$84.126,53 | 2.483.082.772 MARS4 |
| 2685 |  DeFrogs DEFROGS | US$18,95 | -7,77% | -11,57% | US$189.485 | - | 10.000 DEFROGS |
| 2686 |  ORBIT GRIFT | US$0,0001883 | -1,29% | -13,93% | US$188.244 | US$0,01000 | 999.641.154 GRIFT |
| 2687 |  Success Kid SKID | US$0,002169 | -2,72% | -0,85% | US$188.143 | US$124,39 | 86.742.698 SKID |
| 2688 |  Idena IDNA | US$0,001972 | -1,08% | -2,38% | US$187.675 | - | 95.186.665 IDNA |
| 2689 |  WiFi Map WIFI | US$0,0002704 | -92,06% | -16,79% | US$187.596 | US$2.803,78 | 693.864.994 WIFI |
| 2690 |  Circuits of Value COVAL | US$0,0001050 | -9,97% | -20,24% | US$187.324 | - | 1.784.838.484 COVAL |
| 2691 |  LINKA LINKA | US$0,0002694 | -0,59% | -5,85% | US$186.968 | US$381,36 | 694.150.020 LINKA |
| 2692 |  Deri Protocol DERI | US$0,001499 | 3,13% | -36,01% | US$186.902 | US$605,23 | 124.695.829 DERI |
| 2693 |  Smog SMOG | US$0,0002384 | -0,05% | -17,94% | US$185.699 | - | 778.999.968 SMOG |
| 2694 |  Soyjak SOY | US$0,0002003 | -3,01% | -22,21% | US$185.602 | US$528,04 | 926.557.989 SOY |
| 2695 |  HAMI HAMI | US$0,0001949 | -6,28% | -6,76% | US$187.478 | US$50.552,64 | 962.185.965 HAMI |
| 2696 |  Internet of Energy Network IOEN | US$0,0005848 | -10,97% | -17,47% | US$185.418 | - | 317.051.435 IOEN |
| 2697 |  Sao Paulo FC Fan Token SPFC | US$0,03447 | 1,93% | 1,72% | US$185.358 | US$646,12 | 5.377.848 SPFC |
| 2698 |  XMON XMON | US$123,26 | -0,18% | -7,32% | US$184.270 | US$380,58 | 1.495 XMON |
| 2699 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2700 |  Gui Inu GUI | US$0,0000003300 | 3,41% | -22,09% | US$182.751 | US$58.437,97 | 555.895.061.727 GUI |
Tabel di atas menampilkan halaman 54 dari total 169 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.