Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Reflexer Ungovernance Token FLX | US$1,74 | 0,00% | -8,33% | US$336.300 | - | 193.796 FLX |
| 2452 |  VinuChain VC | US$0,0003475 | -1,28% | -1,66% | US$336.525 | US$200.922 | 968.314.758 VC |
| 2453 |  Hord HORD | US$0,003788 | 1,51% | -0,31% | US$335.640 | - | 88.615.986 HORD |
| 2454 |  Overlay OVL | US$0,007489 | 0,87% | -2,68% | US$335.229 | US$101.192 | 44.762.855 OVL |
| 2455 |  PoolTogether POOL | US$0,04946 | 0,00% | -5,51% | US$334.770 | - | 6.768.510 POOL |
| 2456 |  Kimchi (CTO) KIMCHI | US$0,0000003300 | 8,76% | -36,95% | US$333.645 | US$16.165,06 | 1.000.000.000.000 KIMCHI |
| 2457 |  R0AR 1R0R | US$0,0008042 | -0,09% | -10,01% | US$332.768 | US$56.701,91 | 413.782.197 1R0R |
| 2458 |  Portuma POR | US$0,00008764 | 10,99% | 13,55% | US$331.682 | US$48.143,06 | 3.784.748.038 POR |
| 2459 |  BLink BLINK | US$0,001794 | -1,62% | -2,53% | US$330.696 | US$0,07000 | 184.347.125 BLINK |
| 2460 |  Aston Martin Cognizant Fan Token AM | US$0,1203 | 1,55% | 1,17% | US$333.195 | US$62.121,20 | 2.770.219 AM |
| 2461 |  PIKACHU INU PIKACHU | - | -3,64% | -1,37% | US$329.926 | US$538,62 | 93.674.704.001.085.488 PIKACHU |
| 2462 |  Emperor EMPI | US$0,01135 | -1,35% | -2,67% | US$329.676 | - | 29.049.260 EMPI |
| 2463 |  Hyve HYVE | US$0,004428 | -6,21% | -16,85% | US$329.568 | - | 74.425.674 HYVE |
| 2464 |  Binamon BMON | US$0,001695 | 0,06% | -3,29% | US$329.156 | US$20,08 | 194.244.899 BMON |
| 2465 |  myDID SYL | US$0,00004257 | -0,26% | -3,88% | US$328.993 | US$21.157,64 | 7.728.437.007 SYL |
| 2466 |  My Crypto Heroes MCHC | US$0,01202 | -1,60% | -5,47% | US$328.846 | - | 27.355.706 MCHC |
| 2467 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0003270 | -1,89% | -66,78% | US$326.984 | US$3.120.819 | 1.000.000.000 DONKEY |
| 2468 |  STAKE STAKE | US$0,03861 | 1,67% | -2,44% | US$326.636 | US$1,53 | 8.460.044 STAKE |
| 2469 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2470 |  Emorya Finance EMR | US$0,0003888 | 3,05% | -3,23% | US$325.694 | US$163.069 | 837.613.136 EMR |
| 2471 |  Alpha ALPHA | US$0,0003259 | -1,62% | -24,29% | US$325.853 | - | 999.998.635 ALPHA |
| 2472 |  Lattice Token LTX | US$0,01132 | 0,71% | -3,18% | US$324.428 | US$45.647,38 | 28.653.896 LTX |
| 2473 |  Biometric Financial BIOFI | US$0,00008263 | -0,46% | 0,22% | US$323.442 | US$87.712,36 | 3.914.323.139 BIOFI |
| 2474 |  Cortex CTXC | US$0,001360 | -9,49% | -20,17% | US$323.370 | US$57.187,81 | 237.769.212 CTXC |
| 2475 |  MongCoin $MONG | - | -1,59% | -5,36% | US$323.088 | - | 581.196.039.603.956 $MONG |
| 2476 |  Cheems CHEEMS | US$0,0001265 | -2,03% | -12,87% | US$322.725 | - | 2.550.834.901 CHEEMS |
| 2477 |  SelfieDogCoin SELFIE | US$0,0003278 | -6,80% | -19,57% | US$322.501 | US$12.321,17 | 983.717.932 SELFIE |
| 2478 |  Whales Market WHALES | US$0,01225 | -0,73% | -15,87% | US$318.950 | - | 26.034.330 WHALES |
| 2479 |  Taraxa TARA | US$0,00005233 | 15,85% | 33,58% | US$319.622 | US$60.143,18 | 6.108.240.010 TARA |
| 2480 |  TypeAI TYPE | US$0,03187 | -2,28% | -9,80% | US$318.664 | - | 10.000.000 TYPE |
| 2481 |  Belt Finance BELT | US$0,03333 | -1,25% | -4,42% | US$318.300 | - | 9.550.122 BELT |
| 2482 |  Peanut NUX | US$0,006362 | 1,89% | 22,35% | US$318.116 | US$4.188,51 | 50.000.000 NUX |
| 2483 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | -18,88% | US$317.055 | - | 245.895.290 LAVA |
| 2484 |  StarHeroes STAR | US$0,001297 | -1,27% | -2,08% | US$313.200 | US$30.120,31 | 241.467.984 STAR |
| 2485 |  LokiCoin LOKI | US$0,003137 | -2,40% | -5,96% | US$313.740 | - | 100.000.000 LOKI |
| 2486 |  Safe Haven SHA | US$0,0001039 | -1,99% | -0,50% | US$312.284 | - | 3.005.855.396 SHA |
| 2487 |  Ta-da TADA | US$0,0004504 | -19,22% | -8,69% | US$311.449 | US$14.097,47 | 691.569.995 TADA |
| 2488 |  Nebula3 GameFi SN3 | US$0,0008546 | -1,40% | 11,19% | US$312.186 | US$187.637 | 365.300.000 SN3 |
| 2489 |  FAFO FAFO | US$0,0003122 | -3,23% | -15,86% | US$312.034 | US$2.741,61 | 999.586.614 FAFO |
| 2490 |  Solana Swap SOS | US$0,0003111 | -3,95% | -5,36% | US$311.144 | US$2.426,88 | 999.999.999 SOS |
| 2491 |  IonQ Tokenized Stock (Ondo) IONQon | US$48,88 | -8,66% | -13,27% | US$308.905 | US$936.715 | 6.320 IONQon |
| 2492 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$49,58 | -5,46% | 31,38% | US$312.839 | US$1.016.908 | 6.310 ENPHon |
| 2493 |  XYZVerse XYZ | US$0,00006934 | -1,11% | -14,33% | US$310.144 | US$25.155,90 | 4.472.585.189 XYZ |
| 2494 |  Polkamarkets POLK | US$0,003422 | -6,69% | -13,31% | US$314.894 | US$1.130,17 | 92.009.791 POLK |
| 2495 |  Vistra Tokenized Stock (Ondo) VSTon | US$136,89 | -2,28% | -10,09% | US$307.724 | US$835.888 | 2.248 VSTon |
| 2496 |  America Party AP | US$0,0003067 | -4,39% | -41,26% | US$306.717 | US$3.672,14 | 1.000.000.000 AP |
| 2497 |  0xBitcoin 0xBTC | US$0,03159 | -42,34% | -19,08% | US$306.660 | - | 9.706.750 0xBTC |
| 2498 |  XCarnival XCV | US$0,0003887 | -0,03% | 1,33% | US$307.326 | US$1.224,32 | 790.640.622 XCV |
| 2499 |  Switchboard Protocol SWTCH | US$0,001875 | 1,77% | -33,05% | US$321.728 | US$3.003.126 | 171.606.373 SWTCH |
| 2500 |  IDNGold IDNG | US$2,94 | 1,73% | 8,23% | US$306.037 | US$17.378,96 | 104.166 IDNG |
Tabel di atas menampilkan halaman 50 dari total 169 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.