Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AppLovin Tokenized Stock (Ondo) APPon | US$493,06 | -0,98% | 3,96% | US$263.942 | US$108.792 | 535 APPon |
| 2552 |  Mars MARS | US$0,0000006300 | -0,81% | -17,01% | US$263.823 | US$26.011,68 | 420.690.000.000 MARS |
| 2553 |  SAD HAMSTER HAMMY | US$0,0002799 | -0,19% | -18,55% | US$263.646 | US$395,44 | 941.901.250 HAMMY |
| 2554 |  Nutcoin NUT | US$0,00000001000 | -2,38% | -10,12% | US$263.034 | US$143.774 | 20.092.757.543.431 NUT |
| 2555 |  Shadow Exchange SHADOW | US$0,7208 | 1,09% | -8,05% | US$261.407 | US$50.748,60 | 362.660 SHADOW |
| 2556 |  Chainge XCHNG | US$0,0005496 | 6,71% | -4,21% | US$260.537 | US$42,10 | 474.046.128 XCHNG |
| 2557 |  Kimbo KIMBO | US$0,000003660 | 0,81% | -3,53% | US$253.912 | US$50.258,86 | 69.420.000.000 KIMBO |
| 2558 |  Skate SKATE | US$0,001504 | -14,34% | -21,21% | US$260.261 | US$138.573 | 173.003.356 SKATE |
| 2559 |  Everclear CLEAR | US$0,0003012 | -0,98% | -10,03% | US$259.476 | US$7.767,50 | 861.499.342 CLEAR |
| 2560 |  Genopets GENE | US$0,002781 | 0,85% | -9,55% | US$258.404 | - | 92.917.260 GENE |
| 2561 |  holoride RIDE | US$0,0002921 | 0,72% | -12,38% | US$257.007 | US$447,55 | 879.899.580 RIDE |
| 2562 |  RIBBIT RBT | US$0,0000006300 | 1,64% | -13,58% | US$256.992 | - | 407.187.030.849 RBT |
| 2563 |  Zap ZAP | US$0,001082 | 0,00% | -6,51% | US$255.528 | - | 236.144.465 ZAP |
| 2564 |  Legia Warsaw Fan Token LEG | US$0,1659 | 1,68% | 6,10% | US$252.271 | - | 1.521.010 LEG |
| 2565 |  CheckDot CDT | US$0,03251 | -4,62% | -7,85% | US$251.801 | - | 7.745.635 CDT |
| 2566 |  LightLink LL | US$0,003078 | 0,17% | -2,74% | US$251.381 | US$51.663,85 | 81.670.180 LL |
| 2567 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,35 | -4,81% | -18,13% | US$249.962 | US$1.262.487 | 39.341 SBETon |
| 2568 |  GaiAI GAIX | US$0,001518 | 8,39% | 3,52% | US$249.138 | US$3.666,95 | 164.166.667 GAIX |
| 2569 |  MoonDAO MOONEY | US$0,0001809 | -2,53% | -12,13% | US$248.708 | US$525,50 | 1.375.119.250 MOONEY |
| 2570 |  Decimated DIO | US$0,0004566 | 1,35% | -11,11% | US$248.057 | US$719,26 | 543.259.848 DIO |
| 2571 |  S.C. Corinthians Fan Token SCCP | US$0,03520 | 1,09% | -0,85% | US$246.359 | US$56.907,54 | 6.999.098 SCCP |
| 2572 |  PAWS PAWS | US$0,000004450 | 38,15% | 38,30% | US$236.100 | US$159.844 | 53.052.126.211 PAWS |
| 2573 |  EDENA EDENA | US$0,03264 | -0,63% | -12,09% | US$246.397 | US$45.958,98 | 7.548.255 EDENA |
| 2574 |  BarnBridge BOND | US$0,03033 | -18,92% | -19,60% | US$239.932 | US$16.014,85 | 7.910.262 BOND |
| 2575 |  Nafter NAFT | US$0,0002466 | -4,45% | -3,11% | US$246.034 | US$204,32 | 997.653.481 NAFT |
| 2576 |  Everest ID | US$0,002107 | 0,00% | -30,49% | US$245.857 | - | 116.700.000 ID |
| 2577 |  Prisma mkUSD MKUSD | US$1,00 | 0,49% | 0,27% | US$245.555 | - | 245.228 MKUSD |
| 2578 |  Riser RIS | US$0,0009783 | -3,10% | -17,14% | US$244.564 | US$1.440,89 | 250.000.000 RIS |
| 2579 |  Reploy RAI | US$0,02438 | -16,00% | 27,57% | US$243.752 | US$123.102 | 10.000.000 RAI |
| 2580 |  FREEdom Coin FREE | US$0,00000002000 | -11,10% | -16,19% | US$243.750 | US$165.209 | 9.939.000.000.000 FREE |
| 2581 |  Moderna Tokenized Stock (Ondo) MRNAon | US$48,05 | -1,07% | -9,23% | US$244.371 | US$612.264 | 5.086 MRNAon |
| 2582 |  Bware INFRA | US$0,05885 | 6,98% | 6,56% | US$243.084 | US$666,25 | 4.130.897 INFRA |
| 2583 |  My Master War MAT | US$0,002477 | 0,00% | 1,57% | US$241.657 | - | 97.565.491 MAT |
| 2584 |  Don-key DON | US$0,002525 | -1,89% | -3,89% | US$241.285 | - | 95.549.868 DON |
| 2585 |  RioDeFi RFUEL | US$0,0006979 | -1,17% | -4,66% | US$240.452 | US$1.604,14 | 344.550.838 RFUEL |
| 2586 |  Chrono.tech TIME | US$0,3373 | 8,25% | -83,97% | US$239.522 | US$2.488,63 | 710.113 TIME |
| 2587 |  Vodra VDR | US$0,001668 | -0,30% | -15,48% | US$238.807 | US$655,51 | 143.144.036 VDR |
| 2588 |  Terawulf Tokenized Stock (Ondo) WULFon | US$21,16 | -5,18% | -9,50% | US$237.886 | US$2.652,13 | 11.244 WULFon |
| 2589 |  Omax Coin OMAX | US$0,00002738 | -0,01% | -0,76% | US$237.339 | US$22.433,97 | 8.667.996.990 OMAX |
| 2590 |  Mindfak By Matt Furie MINDFAK | US$0,0003421 | 1,69% | 26,13% | US$236.072 | US$313.492 | 690.000.000 MINDFAK |
| 2591 |  Rifampicin RIF | US$0,0002369 | -0,73% | -25,50% | US$236.749 | US$4.185,86 | 999.243.415 RIF |
| 2592 |  Peng PENG | US$0,002343 | -12,33% | -7,17% | US$234.255 | US$38.557,52 | 99.999.979 PENG |
| 2593 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001272 | 2,46% | 10,40% | US$234.395 | US$57.891,37 | 184.260.923 BROCCOLI |
| 2594 |  Dasha VVAIFU | US$0,0002344 | -17,41% | -18,08% | US$232.759 | US$4.342,31 | 993.230.018 VVAIFU |
| 2595 |  Mode MODE | US$0,00009253 | -3,90% | -39,98% | US$231.335 | US$88.330,85 | 2.500.000.009 MODE |
| 2596 |  Peepo (SOL) $PEEP | US$0,000004320 | 79,13% | 53,96% | US$230.308 | US$9.473,91 | 53.296.811.872 $PEEP |
| 2597 |  Luigi Mangione LUIGI | US$0,0002294 | 28,69% | 12,77% | US$229.406 | US$99.348,38 | 999.948.924 LUIGI |
| 2598 |  Strike STRK | US$0,04046 | -1,66% | -18,92% | US$229.862 | - | 5.680.744 STRK |
| 2599 |  BakeryToken BAKE | US$0,0007894 | 5,32% | -21,78% | US$228.755 | US$92.649,73 | 289.770.083 BAKE |
| 2600 |  Rivalz Network RIZ | US$0,0001979 | -13,11% | -17,58% | US$227.799 | US$121.494 | 1.150.957.788 RIZ |
Tabel di atas menampilkan halaman 52 dari total 169 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.