Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  STARSHIP STARSHIP | US$0,01206 | -0,50% | -4,67% | US$227.967 | - | 18.908.258 STARSHIP |
| 2602 |  LETSTOP STOP | US$0,003082 | -5,35% | -39,80% | US$228.119 | US$66.792,20 | 74.028.132 STOP |
| 2603 |  ROCO FINANCE ROCO | US$0,01315 | 19,34% | 25,60% | US$227.482 | - | 17.298.805 ROCO |
| 2604 |  Elemon ELMON | US$0,0003508 | -2,19% | -5,25% | US$226.253 | - | 644.908.310 ELMON |
| 2605 |  FooDriver FDC | US$0,02291 | 2,42% | -4,43% | US$225.960 | US$101.915 | 9.861.974 FDC |
| 2606 |  Groyper (groypereth.vip) GROYPER | US$0,002424 | 0,00% | -4,12% | US$225.439 | - | 93.000.000 GROYPER |
| 2607 |  KEK KEKE | - | -2,60% | -2,54% | US$223.844 | - | 74.280.393.141.279 KEKE |
| 2608 |  SavannaSurvival SVSA | US$0,001166 | -0,18% | -1,51% | US$223.619 | US$155.589 | 191.805.555 SVSA |
| 2609 |  extraDNA XDNA | US$0,0001876 | -6,33% | -6,24% | US$223.243 | - | 1.190.020.231 XDNA |
| 2610 |  PlotX PLOT | US$0,003353 | -0,62% | -6,96% | US$222.357 | - | 66.318.562 PLOT |
| 2611 |  XANA XETA | US$0,00004507 | 1,09% | 19,54% | US$221.986 | - | 4.925.701.908 XETA |
| 2612 |  Clube Atlético Mineiro Fan Token GALO | US$0,03783 | 1,76% | 2,48% | US$221.645 | US$3.272,86 | 5.858.558 GALO |
| 2613 |  Atlas (AtlasOfUSA) ATLAS | - | -2,33% | -9,44% | US$221.625 | - | 986.149.227.617.031 ATLAS |
| 2614 |  DeFinder Capital DFC | US$0,008318 | 4,10% | -10,34% | US$220.960 | - | 26.563.279 DFC |
| 2615 |  OpenLeverage OLE | US$0,001171 | 2,56% | 0,36% | US$220.854 | US$1.758,23 | 188.630.573 OLE |
| 2616 |  Robinhood HOOD | US$0,000004940 | 1,37% | -18,23% | US$220.252 | US$424,42 | 44.547.590.451 HOOD |
| 2617 |  LandX Finance LNDX | US$0,01552 | -0,63% | -8,40% | US$219.724 | US$12.116,21 | 14.156.150 LNDX |
| 2618 |  Netflix tokenized stock (xStock) NFLXX | US$87,83 | -0,86% | -87,17% | US$219.575 | US$937.100 | 2.500 NFLXX |
| 2619 |  AgeOfGods AOG | US$0,002103 | -0,69% | 4,32% | US$217.600 | US$1.170,42 | 103.474.429 AOG |
| 2620 |  PoSciDonDAO SCI | US$0,06086 | -0,01% | -1,98% | US$217.060 | US$1.107,99 | 3.566.673 SCI |
| 2621 |  GameSwift GSWIFT | US$0,0006012 | -2,35% | -9,99% | US$216.878 | - | 360.769.188 GSWIFT |
| 2622 |  NIO Tokenized Stock (Ondo) NIOon | US$5,91 | -3,45% | -2,40% | US$215.279 | US$26.323,92 | 36.431 NIOon |
| 2623 |  sci-hub SCIHUB | US$0,0002150 | -1,80% | -8,07% | US$214.971 | US$2.420,53 | 999.970.725 SCIHUB |
| 2624 |  CryptoTradingFund CTF | US$0,04547 | -1,08% | -1,94% | US$214.602 | - | 4.719.243 CTF |
| 2625 |  Wolf Safe Poor People WSPP | - | -1,10% | -5,08% | US$214.308 | - | 13.504.000.000.000.000 WSPP |
| 2626 |  SENSO SENSO | US$0,003042 | -0,51% | -1,06% | US$213.762 | US$45.418,50 | 70.269.127 SENSO |
| 2627 |  BizAuto BIZA | US$0,00007990 | -25,04% | -34,47% | US$213.888 | - | 2.677.034.361 BIZA |
| 2628 |  MIBR Fan Token MIBR | US$0,03418 | -12,02% | -10,87% | US$213.832 | - | 6.255.464 MIBR |
| 2629 |  Limoverse LIMO | US$0,001555 | -27,24% | -28,92% | US$213.105 | US$42.851,75 | 137.018.813 LIMO |
| 2630 |  ETHEREUM IS GOOD EBULL | US$0,00002119 | 3,15% | -10,83% | US$211.877 | - | 10.000.000.000 EBULL |
| 2631 |  Wonderman Nation WNDR | US$0,01472 | -0,38% | 0,06% | US$209.223 | US$1.153,15 | 14.215.495 WNDR |
| 2632 |  Playermon PYM | US$0,0004959 | -0,41% | -8,25% | US$211.797 | US$10.737,99 | 427.072.302 PYM |
| 2633 |  Priceless PRICELESS | US$0,0002090 | -4,98% | -11,47% | US$208.946 | US$24.962,58 | 1.000.000.000 PRICELESS |
| 2634 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | 0,00% | US$211.396 | - | 528.361.752 VRTX |
| 2635 |  Fruits FRTS | US$0,000009970 | 0,02% | -17,96% | US$210.131 | US$70.901,08 | 21.066.845.547 FRTS |
| 2636 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2637 |  Junkcoin JKC | US$0,01178 | -3,18% | -14,61% | US$210.105 | US$2.137,54 | 17.843.261 JKC |
| 2638 |  Nubila Network NB | US$0,001142 | 1,82% | -15,96% | US$210.044 | US$41.920,50 | 184.000.000 NB |
| 2639 |  GensoKishi Metaverse MV | US$0,0005281 | -8,98% | -0,52% | US$209.879 | US$14.945,86 | 397.461.608 MV |
| 2640 |  Fragmetric FRAG | US$0,001137 | -17,17% | -41,86% | US$210.904 | US$13.596,28 | 185.448.546 FRAG |
| 2641 |  The Next Bitcoin BUTTCOIN | US$0,0002088 | 0,94% | -17,77% | US$208.623 | US$38.462,39 | 999.151.679 BUTTCOIN |
| 2642 |  SAITAMA INU SAITAMA | US$0,0002359 | 4,45% | 56,91% | US$207.062 | US$15.993,57 | 877.691.270 SAITAMA |
| 2643 |  Pleasure Coin NSFW | US$0,000008400 | 0,30% | -17,31% | US$205.902 | - | 24.499.828.829 NSFW |
| 2644 |  DeHive DHV | US$0,04941 | 11,85% | 17,87% | US$198.594 | US$3.993,47 | 4.019.375 DHV |
| 2645 |  Bloktopia BLOK | US$0,000008300 | 4,85% | 5,61% | US$205.775 | - | 24.792.088.581 BLOK |
| 2646 |  Peezy 0x69 PEEZY | US$0,0000006700 | -8,40% | -10,09% | US$205.386 | US$4.996,38 | 305.650.329.936 PEEZY |
| 2647 |  Leeds United Fan Token LUFC | US$0,04058 | 4,39% | 2,12% | US$204.931 | - | 5.049.759 LUFC |
| 2648 |  ivault IVT | US$0,01678 | -0,28% | -2,96% | US$204.582 | US$266.094 | 12.190.142 IVT |
| 2649 |  REGENT COIN REGENT | US$0,07074 | -3,80% | 12,28% | US$203.564 | US$945.024 | 2.877.614 REGENT |
| 2650 |  Gemach GMAC | US$0,0004069 | -4,23% | -5,78% | US$203.446 | - | 500.000.000 GMAC |
Tabel di atas menampilkan halaman 53 dari total 169 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.