Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CharacterX CAI | US$0,02234 | -2,63% | 25,56% | US$376.634 | US$67.206,08 | 16.860.416 CAI |
| 2402 |  BONDEX BDXN | US$0,002358 | -7,31% | 29,88% | US$377.295 | US$1.710.430 | 160.000.000 BDXN |
| 2403 |  Plugin Decentralized Oracle PLI | US$0,002492 | -0,54% | -8,74% | US$377.163 | US$61.203,41 | 151.365.659 PLI |
| 2404 |  MILLI MILLI | US$0,000001430 | -1,93% | -15,26% | US$375.336 | US$53.320,76 | 263.000.052.729 MILLI |
| 2405 |  ICB Network ICBX | US$0,00001943 | 0,14% | 3,63% | US$374.910 | US$35.246,87 | 19.292.413.946 ICBX |
| 2406 |  LEGION LEGION | US$0,001367 | 13,12% | 79,35% | US$374.767 | US$2.466,75 | 274.198.925 LEGION |
| 2407 |  BNB LION BNBLION | - | 2,64% | 99,57% | US$374.209 | US$15.110,60 | 95.778.016.103.895.392 BNBLION |
| 2408 |  SIDUS SIDUS | US$0,00002193 | 4,18% | -13,58% | US$394.278 | US$59.791,41 | 17.978.824.284 SIDUS |
| 2409 |  X Money XMONEY | US$0,0004510 | 12,43% | -23,57% | US$370.561 | US$2.956,46 | 821.720.011 XMONEY |
| 2410 |  Honk HONK | US$0,0004022 | -1,06% | -19,81% | US$369.937 | - | 919.818.677 HONK |
| 2411 |  Tevaera TEVA | US$0,0007522 | -1,68% | -2,18% | US$368.504 | US$86.009,73 | 489.913.207 TEVA |
| 2412 |  Deutsche eMark DEM | US$0,002311 | -0,49% | 41,37% | US$365.663 | - | 158.230.419 DEM |
| 2413 |  Feathercoin FTC | US$0,001543 | -0,36% | -5,63% | US$364.992 | - | 236.600.238 FTC |
| 2414 |  Accenture tokenized stock (xStock) ACNX | US$173,67 | 5,47% | -0,47% | US$364.708 | US$224,19 | 2.100 ACNX |
| 2415 |  SUNCAT SUNCAT | US$0,0003647 | 1,85% | 10,27% | US$364.702 | US$67.921,39 | 1.000.000.000 SUNCAT |
| 2416 |  Skibidi Toilet SKBDI | US$0,005197 | -1,89% | -23,56% | US$363.964 | US$702.401 | 70.038.672 SKBDI |
| 2417 |  WhiteBridge Network WBAI | US$0,001204 | -3,22% | -7,08% | US$359.615 | US$247.904 | 298.765.275 WBAI |
| 2418 |  BSCPAD BSCPAD | US$0,004578 | -1,00% | -3,74% | US$362.630 | - | 79.211.621 BSCPAD |
| 2419 |  ZKWASM ZKWASM | US$0,003551 | 22,52% | -1,44% | US$363.033 | US$488.973 | 102.222.222 ZKWASM |
| 2420 |  TON Station MRSOON | US$0,000005480 | -9,13% | -2,89% | US$360.971 | US$95.796,50 | 65.860.282.991 MRSOON |
| 2421 |  Sekuya Multiverse SKYA | US$0,0006520 | -1,37% | 0,50% | US$358.534 | US$63.064,78 | 549.910.712 SKYA |
| 2422 |  KlimaDAO KLIMA | US$0,04470 | -0,94% | 10,34% | US$357.501 | - | 7.997.365 KLIMA |
| 2423 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$301,79 | -1,68% | 0,89% | US$357.868 | US$965.340 | 1.186 TXNon |
| 2424 |  K21 K21 | US$0,01944 | -2,29% | -8,29% | US$357.324 | US$390,49 | 18.385.349 K21 |
| 2425 |  Vyvo Coin VSC | US$0,0003808 | -0,97% | -3,92% | US$358.438 | US$7.642,06 | 941.351.172 VSC |
| 2426 |  Orbofi AI OBI | US$0,0002491 | -9,82% | -21,91% | US$357.122 | US$20.527,64 | 1.433.951.599 OBI |
| 2427 |  Yala YALA | US$0,001230 | -0,09% | 95,74% | US$356.594 | US$58.850,01 | 290.017.591 YALA |
| 2428 |  BOLT BOLT | US$0,0003713 | -17,81% | 38,64% | US$355.510 | - | 957.427.533 BOLT |
| 2429 |  QSTaR Q* | US$0,00003704 | 0,45% | -9,24% | US$355.400 | - | 9.596.124.336 Q* |
| 2430 |  SafeMoon Inu SMI | US$0,0000003500 | 0,00% | -6,40% | US$351.494 | - | 1.000.000.000.000 SMI |
| 2431 |  neurahub NEURA | US$0,004262 | 0,00% | 1,05% | US$350.945 | - | 82.343.569 NEURA |
| 2432 |  Super Champs CHAMP | US$0,0003716 | -10,05% | -12,16% | US$350.616 | US$599.531 | 943.424.391 CHAMP |
| 2433 |  ORA ORA | US$0,009556 | 5,40% | 10,42% | US$350.373 | - | 36.666.666 ORA |
| 2434 |  Aria Protocol ARIAIP | US$0,001054 | -8,63% | -56,35% | US$350.852 | US$656,45 | 333.000.000 ARIAIP |
| 2435 |  MasterBOT BOT | US$0,0003500 | -6,23% | -9,92% | US$350.001 | - | 1.000.000.000 BOT |
| 2436 |  BlueMove MOVE | US$0,001608 | 4,00% | -14,19% | US$349.758 | - | 217.500.000 MOVE |
| 2437 |  Dego Finance DEGO | US$0,01662 | -3,21% | -22,57% | US$348.950 | US$543.655 | 21.000.000 DEGO |
| 2438 |  SafeBlast BLAST | - | -0,01% | -0,04% | US$349.114 | - | 175.550.000.000.000 BLAST |
| 2439 |  zkSwap Finance ZF | US$0,0005541 | 0,25% | -8,93% | US$348.371 | US$57.630,64 | 628.692.739 ZF |
| 2440 |  Young Peezy AKA Pepe PEEZY | US$0,0003482 | 4,85% | -7,80% | US$348.170 | US$2.098,37 | 1.000.000.000 PEEZY |
| 2441 |  Geeq GEEQ | US$0,009019 | -7,82% | -15,53% | US$347.445 | US$182.091 | 38.522.222 GEEQ |
| 2442 |  Pell Network PELL | US$0,0003505 | -0,03% | -0,47% | US$346.924 | US$17,20 | 989.701.109 PELL |
| 2443 |  LoungeM LZM | US$0,001996 | -36,19% | -40,69% | US$344.206 | - | 172.488.924 LZM |
| 2444 |  XRADERS XR | US$0,005264 | 0,07% | -2,46% | US$340.713 | US$201.928 | 64.724.700 XR |
| 2445 |  Non-Playable Coin Solana NPCS | US$0,0003512 | -3,95% | -22,30% | US$340.545 | - | 969.714.773 NPCS |
| 2446 |  Hamster HAM | - | -0,25% | -2,90% | US$339.266 | US$54.890,03 | 2.384.230.000.000.000 HAM |
| 2447 |  Tune.FM JAM | US$0,00001119 | -2,40% | -0,38% | US$332.309 | US$874,51 | 29.709.130.676 JAM |
| 2448 |  Nodepay NC | US$0,0008010 | -0,36% | -9,67% | US$337.453 | US$161.919 | 421.299.930 NC |
| 2449 |  CYBRO CYBRO | US$0,002539 | -2,51% | -2,88% | US$336.186 | US$37.202,00 | 132.398.786 CYBRO |
| 2450 |  Samsunspor Fan Token SAM | US$0,1602 | -4,85% | -4,71% | US$338.275 | US$148.062 | 2.111.909 SAM |
Tabel di atas menampilkan halaman 49 dari total 169 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.