Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  QCAD QCAD | US$0,7280 | 0,05% | -0,41% | US$473.928 | US$116,10 | 651.000 QCAD |
| 2302 |  Ucan fix life in1day 1 | US$0,0004716 | -4,83% | 14,48% | US$471.626 | US$162.362 | 1.000.000.000 1 |
| 2303 |  MSQUARE GLOBAL MSQ | US$0,07533 | -81,31% | -50,02% | US$451.228 | US$812.250 | 5.990.103 MSQ |
| 2304 |  Gelato GEL | US$0,001674 | -0,46% | -9,05% | US$472.064 | - | 282.022.321 GEL |
| 2305 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | 7,49% | 61,45% | US$472.032 | US$91.903,53 | 68.071.541.209.831 AKITA |
| 2306 |  Medtronic tokenized stock (xStock) MDTX | US$76,96 | -0,04% | 2,19% | US$471.534 | US$192,30 | 6.127 MDTX |
| 2307 |  BEERCOIN BEER | US$0,0000008600 | -4,41% | -5,17% | US$471.497 | US$10.264,53 | 549.761.339.928 BEER |
| 2308 |  VGX Token VGX | US$0,0005154 | 52,79% | 37,17% | US$472.509 | US$53.091,28 | 916.741.575 VGX |
| 2309 |  MASQ MASQ | US$0,01371 | -2,92% | 0,85% | US$471.314 | - | 34.379.475 MASQ |
| 2310 |  Orbit Chain ORC | US$0,0006914 | 6,39% | -27,73% | US$471.211 | - | 681.556.728 ORC |
| 2311 |  FACTOR FACT | US$0,3839 | -15,47% | -11,25% | US$450.582 | US$1.455,57 | 1.173.629 FACT |
| 2312 |  Göztepe S.K. Fan Token GOZ | US$0,1068 | -2,47% | -11,35% | US$466.131 | US$13.392,06 | 4.364.000 GOZ |
| 2313 |  Houdini Swap LOCK | US$0,005105 | -21,30% | 89,34% | US$463.502 | - | 90.790.012 LOCK |
| 2314 |  MP Materials Tokenized Stock (Ondo) MPon | US$56,58 | -7,34% | -16,11% | US$457.646 | US$3.177.129 | 8.088 MPon |
| 2315 |  Camino Network CAM | US$0,001410 | 16,09% | 9,67% | US$458.813 | US$30.064,94 | 325.415.728 CAM |
| 2316 |  Home Depot tokenized stock (xStock) HDX | US$307,48 | 1,92% | -4,49% | US$461.215 | US$157,74 | 1.500 HDX |
| 2317 |  LUCE LUCE | US$0,0004679 | -1,86% | -13,00% | US$467.899 | US$34.535,26 | 999.999.996 LUCE |
| 2318 |  Let's BONK LetsBONK | US$0,006641 | -0,14% | -24,94% | US$458.122 | US$114.405 | 68.986.862 LetsBONK |
| 2319 |  4EVERLAND 4EVER | US$0,0001502 | -1,06% | -0,98% | US$457.591 | US$39.624,09 | 3.045.833.334 4EVER |
| 2320 |  Rabi RABI | US$0,0007742 | -0,66% | -5,41% | US$457.543 | US$86.670,14 | 590.986.725 RABI |
| 2321 |  Datagram Network DGRAM | US$0,0002188 | 0,70% | -2,11% | US$457.357 | US$152.996 | 2.090.570.000 DGRAM |
| 2322 |  Trollcoin TROLL | US$0,0007696 | -0,59% | -5,85% | US$456.208 | - | 592.810.145 TROLL |
| 2323 |  WAM WAM | US$0,0009803 | -4,55% | 21,43% | US$455.607 | US$6.631,53 | 464.780.364 WAM |
| 2324 |  Valencia CF Fan Token VCF | US$0,06842 | -2,42% | -6,16% | US$455.459 | US$18.037,24 | 6.656.542 VCF |
| 2325 |  KoKoK The Roach KOKOK | US$0,002253 | 1,89% | -23,47% | US$450.585 | US$2.221,96 | 199.996.435 KOKOK |
| 2326 |  0xGasless 0XGAS | US$0,04765 | -8,08% | -23,88% | US$454.014 | - | 9.528.635 0XGAS |
| 2327 |  Penpie PNP | US$0,3012 | -1,76% | -7,74% | US$453.593 | - | 1.505.920 PNP |
| 2328 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,33 | 1,50% | 0,02% | US$453.558 | US$900.088 | 20.314 GMEon |
| 2329 |  Witch Token WITCH | US$0,007315 | -40,18% | -18,42% | US$452.157 | - | 61.808.817 WITCH |
| 2330 |  Bubble BUBBLE | US$0,0001158 | -2,42% | -8,61% | US$448.120 | US$4.044,64 | 3.869.824.389 BUBBLE |
| 2331 |  yesnoerror YNE | US$0,0004534 | -5,08% | -16,37% | US$453.347 | US$142.392 | 999.998.467 YNE |
| 2332 |  Smoking Chicken Fish SCF | US$0,0004472 | 3,48% | -18,37% | US$447.136 | US$535,42 | 999.910.648 SCF |
| 2333 |  BlackCardCoin BCCOIN | US$0,04458 | -4,61% | -3,71% | US$445.754 | US$368.766 | 10.000.000 BCCOIN |
| 2334 |  3space Art PACE | US$0,006182 | -0,92% | -3,79% | US$446.186 | US$1.393,04 | 72.171.512 PACE |
| 2335 |  Monavale MONA | US$42,45 | -3,08% | -11,57% | US$443.838 | US$3,12 | 10.456 MONA |
| 2336 |  Bomb Crypto (BNB) BCOIN | US$0,005601 | -0,98% | -3,37% | US$442.486 | US$4.486,97 | 79.001.713 BCOIN |
| 2337 |  Danaher tokenized stock (xStock) DHRX | US$163,24 | 0,44% | -1,73% | US$440.746 | US$36,47 | 2.700 DHRX |
| 2338 |  LIKE LIKE | US$0,001331 | 0,55% | -4,06% | US$440.796 | US$126.484 | 331.159.918 LIKE |
| 2339 |  HOME3 HTS | US$0,004707 | -14,56% | -32,57% | US$440.076 | - | 93.500.000 HTS |
| 2340 |  Mirror Protocol MIR | US$0,005615 | 1,67% | 0,14% | US$436.533 | US$3.745,18 | 77.742.680 MIR |
| 2341 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,04 | -2,74% | -6,52% | US$429.317 | US$5.390.232 | 35.651 MARAon |
| 2342 |  KLEVA Protocol KLEVA | US$0,006300 | -17,77% | -38,03% | US$434.192 | - | 68.919.558 KLEVA |
| 2343 |  DUKO DUKO | US$0,00004488 | -0,36% | -10,57% | US$433.740 | US$37.993,12 | 9.663.955.990 DUKO |
| 2344 |  Woman Yelling At Cat WYAC | US$0,0004335 | -5,65% | 6,12% | US$429.142 | - | 989.975.296 WYAC |
| 2345 |  Mintlayer ML | US$0,006622 | -1,57% | -8,28% | US$425.099 | US$167.541 | 64.198.610 ML |
| 2346 |  ROOBEE ROOBEE | US$0,0001038 | -0,44% | -0,47% | US$425.875 | US$96.747,58 | 4.102.063.740 ROOBEE |
| 2347 |  Bad Idea AI BAD | - | -1,23% | -36,56% | US$424.546 | US$1.188,93 | 618.733.566.904.579 BAD |
| 2348 |  TRVL (Dtravel) TRVL | US$0,001018 | 2,68% | 1,41% | US$423.973 | US$90.434,46 | 416.648.589 TRVL |
| 2349 |  ISLAND Token ISLAND | US$0,002711 | -8,25% | -18,09% | US$422.988 | US$7.172,62 | 156.032.312 ISLAND |
| 2350 |  Element ELMT | US$0,0002435 | 22,78% | -11,48% | US$422.509 | - | 1.734.830.085 ELMT |
Tabel di atas menampilkan halaman 47 dari total 169 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.