Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sallar ALL | US$0,0003554 | -1,75% | -13,34% | US$639.780 | US$354,28 | 1.800.038.960 ALL |
| 2152 |  Exactly Protocol EXA | US$0,1249 | -1,74% | -11,30% | US$638.612 | - | 5.114.160 EXA |
| 2153 |  Eternal AI EAI | US$0,002003 | -1,93% | -13,77% | US$637.756 | US$6.264,19 | 318.470.000 EAI |
| 2154 |  Thala THL | US$0,01299 | 6,41% | -14,51% | US$636.840 | US$59.262,24 | 49.015.380 THL |
| 2155 |  Brazil National Football Team Fan Token BFT | US$0,02216 | -2,81% | -3,39% | US$637.503 | US$3.855.092 | 28.772.500 BFT |
| 2156 |  Fenerbahçe Token FB | US$0,2917 | -0,19% | -1,99% | US$636.000 | US$706.107 | 2.180.000 FB |
| 2157 |  Shyft Network SHFT | US$0,0002721 | -0,85% | -2,87% | US$635.281 | US$360,91 | 2.335.062.791 SHFT |
| 2158 |  Monkey Cult MOLT | US$0,0006133 | -22,16% | -48,81% | US$613.288 | US$152.594 | 999.999.937 MOLT |
| 2159 |  GOUT GOUT | US$0,000006810 | -0,41% | 6,55% | US$633.480 | US$1.750,71 | 93.026.999.612 GOUT |
| 2160 |  Rage Guy RAGE | US$0,0006494 | 0,78% | -27,64% | US$638.986 | US$50.546,89 | 984.031.503 RAGE |
| 2161 |  MSTR2100 MSTR | US$0,03061 | 1,56% | -18,65% | US$631.977 | US$216.450 | 20.645.815 MSTR |
| 2162 |  Abyss ABYSS | US$0,002751 | -0,19% | -18,79% | US$629.920 | - | 229.003.739 ABYSS |
| 2163 |  Rezerve Money RZR | US$0,7379 | -0,59% | -5,79% | US$628.368 | - | 851.584 RZR |
| 2164 |  Real Smurf Cat SMURFCAT | US$0,000006690 | 0,94% | -10,21% | US$627.710 | US$57.683,27 | 93.809.000.000 SMURFCAT |
| 2165 |  MON MON | US$0,001055 | -1,90% | -28,81% | US$626.212 | US$56.121,27 | 593.782.391 MON |
| 2166 |  Crash CRASH | US$0,0006398 | -3,45% | -22,22% | US$625.875 | - | 978.237.337 CRASH |
| 2167 |  Efinity Token EFI | US$0,007197 | 1,17% | -49,24% | US$625.510 | - | 86.915.139 EFI |
| 2168 |  Blockasset BLOCK | US$0,002002 | -1,05% | -9,30% | US$625.025 | - | 312.236.396 BLOCK |
| 2169 |  Space Nation Oikos OIK | US$0,001434 | -19,69% | -2,10% | US$614.276 | US$85.385,33 | 428.480.500 OIK |
| 2170 |  Sperax USD USDs | US$0,9992 | 0,04% | -0,03% | US$619.610 | US$947.118 | 620.093 USDs |
| 2171 |  Retard Finder Coin RFC | US$0,0006426 | 0,41% | -32,47% | US$617.920 | US$66.984,39 | 961.550.031 RFC |
| 2172 |  Mdex MDX | US$0,0006496 | 2,65% | 2,78% | US$617.283 | US$274,75 | 950.246.937 MDX |
| 2173 |  EstateX ESX | US$0,0006624 | 2,12% | -7,95% | US$628.496 | US$4.248.663 | 948.881.137 ESX |
| 2174 |  Presearch PRE | US$0,001546 | -6,00% | -9,22% | US$613.282 | - | 396.578.435 PRE |
| 2175 |  PointPay PXP | US$0,02045 | -0,99% | -16,57% | US$613.500 | US$116.181 | 30.000.000 PXP |
| 2176 |  Spain National Fan Token SNFT | US$0,02610 | -5,97% | -16,60% | US$597.781 | US$67.481,99 | 22.903.472 SNFT |
| 2177 |  Dogechain DC | US$0,000006190 | -12,75% | 78,16% | US$600.223 | US$108.801 | 96.930.284.127 DC |
| 2178 |  SingularityDAO SDAO | US$0,007339 | -11,57% | -6,28% | US$607.177 | - | 82.733.204 SDAO |
| 2179 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$94,75 | -1,80% | -13,46% | US$604.523 | US$2.844,85 | 6.380 REMXon |
| 2180 |  SatLayer SLAY | US$0,0009278 | 2,50% | 9,42% | US$584.496 | US$1.091,67 | 630.000.000 SLAY |
| 2181 |  Robonomics.network XRT | US$0,2808 | 27,67% | 92,56% | US$604.800 | US$16.556,46 | 2.154.154 XRT |
| 2182 |  Efforce WOZX | US$0,001144 | 4,96% | 6,70% | US$602.831 | - | 527.135.519 WOZX |
| 2183 |  McDonald's tokenized stock (xStock) MCDX | US$285,36 | 1,26% | 2,72% | US$604.051 | US$3.385.036 | 2.117 MCDX |
| 2184 |  Shardeum (New) SHM | US$0,00004972 | 1,94% | -1,52% | US$602.332 | US$215.345 | 12.114.326.836 SHM |
| 2185 |  U U | US$0,0006041 | 3,22% | -0,30% | US$600.080 | US$31.197,65 | 993.349.996 U |
| 2186 |  Inspect INSP | US$0,0007512 | -5,24% | -14,11% | US$599.699 | US$208.845 | 798.366.803 INSP |
| 2187 |  TTcoin Network TC | US$0,0001217 | 0,25% | 0,80% | US$598.600 | US$312.108 | 4.918.587.317 TC |
| 2188 |  Xaya CHI | US$0,01024 | -3,08% | -9,11% | US$598.534 | - | 58.422.257 CHI |
| 2189 |  CryptoZoon ZOON | US$0,0008552 | -5,17% | 23,16% | US$596.183 | US$69.757,34 | 697.124.277 ZOON |
| 2190 |  Billy BILLY | US$0,0006301 | 0,36% | -32,64% | US$589.854 | US$61.285,97 | 936.137.657 BILLY |
| 2191 |  Solama SOLAMA | US$0,0009123 | 0,77% | -15,89% | US$596.540 | US$20.364,28 | 653.868.075 SOLAMA |
| 2192 |  Blum Blum | US$0,003453 | 3,00% | -12,74% | US$594.640 | US$4.589.242 | 172.214.930 Blum |
| 2193 |  Bank of America tokenized stock (xStock) BACX | US$50,70 | 2,47% | 0,16% | US$593.697 | US$296,41 | 11.710 BACX |
| 2194 |  Biswap BSW | US$0,0008642 | 1,27% | -19,92% | US$593.149 | US$83.647,84 | 686.321.919 BSW |
| 2195 |  RigoBlock GRG | US$0,2192 | -17,85% | -16,01% | US$592.061 | US$0,04000 | 2.701.063 GRG |
| 2196 |  StupidCoin STUPID | US$0,0005938 | -6,12% | -21,75% | US$590.690 | US$561.364 | 994.841.831 STUPID |
| 2197 |  Dione Protocol DIONE | US$0,00004872 | -0,17% | -4,97% | US$588.606 | US$6.999,59 | 12.082.247.937 DIONE |
| 2198 |  UFC Fan Token UFC | US$0,2429 | 5,95% | -7,26% | US$588.222 | - | 2.421.572 UFC |
| 2199 |  Creo Engine CREO | US$0,0008484 | -0,04% | -4,67% | US$584.462 | US$259.857 | 688.886.709 CREO |
| 2200 |  Hemule HEMULE | US$0,0005959 | 0,97% | -7,05% | US$584.001 | US$1.952,09 | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 44 dari total 169 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.