Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009235 | 0,97% | 48,51% | US$833.673 | US$74.388,82 | 902.706.682 KM |
| 2052 |  META FINANCIAL AI MEFAI | US$0,001429 | -2,09% | -9,38% | US$826.357 | US$166.911 | 578.177.633 MEFAI |
| 2053 |  Shrub SHRUB | US$0,0008693 | -3,19% | 1,60% | US$819.006 | US$240.980 | 942.181.551 SHRUB |
| 2054 |  Shark Cat SC | US$0,0008316 | 1,02% | -37,66% | US$823.181 | US$156.044 | 989.895.519 SC |
| 2055 |  8-Bit Coin COIN | US$0,00002734 | -0,73% | -8,09% | US$820.267 | - | 30.000.000.000 COIN |
| 2056 |  SOLVEX NETWORK SOLVEX | US$0,02059 | 0,92% | 0,02% | US$813.459 | US$46.115,28 | 39.499.914 SOLVEX |
| 2057 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$135,05 | -0,65% | 1,24% | US$828.992 | US$208,94 | 6.138 APOon |
| 2058 |  Bitcoin.ℏ BTC.ℏ | US$0,2940 | -0,06% | -4,82% | US$808.639 | - | 2.750.641 BTC.ℏ |
| 2059 |  Brett (ETH) BRETT | US$0,01166 | 0,96% | -17,23% | US$809.655 | US$101.007 | 69.420.000 BRETT |
| 2060 |  Fric FRIC | US$0,0008071 | -1,71% | -6,10% | US$807.053 | US$2.066,27 | 999.992.771 FRIC |
| 2061 |  e-Radix EXRD | US$0,001154 | -1,10% | -8,86% | US$805.989 | - | 698.716.734 EXRD |
| 2062 |  OUTLAW Crypto Games OUTLAW | US$0,0008098 | 15,00% | -32,65% | US$806.035 | US$17.404,95 | 995.399.582 OUTLAW |
| 2063 |  Axol AXOL | US$0,0008029 | 7,03% | -19,74% | US$802.938 | - | 1.000.000.000 AXOL |
| 2064 |  FIO Protocol FIO | US$0,0008871 | 1,67% | 0,32% | US$803.933 | US$609.134 | 906.241.871 FIO |
| 2065 |  NanoByte Token NBT | US$0,0008471 | 1,86% | -4,07% | US$799.790 | US$469,08 | 944.183.141 NBT |
| 2066 |  MultiVAC MTV | US$0,0002223 | -2,44% | -9,37% | US$797.308 | US$133.619 | 3.587.369.426 MTV |
| 2067 |  Solar SXP | US$0,001202 | 5,98% | -6,24% | US$809.086 | US$728.644 | 673.393.199 SXP |
| 2068 |  RingDAO RING | US$0,0004604 | -1,31% | -7,33% | US$786.433 | US$175,68 | 1.708.107.004 RING |
| 2069 |  Gamium GMM | US$0,00001604 | 2,39% | 8,07% | US$785.329 | US$1.010,57 | 48.964.866.146 GMM |
| 2070 |  Cypher CYPR | US$0,008266 | -9,91% | -14,95% | US$783.935 | US$211.161 | 94.833.863 CYPR |
| 2071 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$200,82 | -8,50% | 6,50% | US$784.314 | US$1.113.201 | 3.906 NBISon |
| 2072 |  Hydra HYDRA | US$0,02550 | -0,13% | -1,80% | US$779.605 | US$65.445,77 | 30.576.278 HYDRA |
| 2073 |  AIntivirus AINTI | US$0,008463 | -15,14% | -42,03% | US$779.815 | US$21.192,99 | 92.144.606 AINTI |
| 2074 |  Hege HEGE | US$0,0007600 | -5,13% | -10,09% | US$759.923 | US$88.260,55 | 999.852.397 HEGE |
| 2075 |  SwarmNode.ai SNAI | US$0,0007862 | 4,44% | -18,60% | US$786.146 | US$78.245,53 | 999.998.673 SNAI |
| 2076 |  Dolan Duck DOLAN | US$0,007897 | 6,70% | -18,68% | US$775.800 | US$99.111,57 | 98.235.225 DOLAN |
| 2077 |  E Money EMYC | US$0,003415 | -7,51% | -8,19% | US$772.425 | US$102.034 | 226.182.861 EMYC |
| 2078 |  Ternoa CAPS | US$0,0006005 | -5,96% | -11,58% | US$772.812 | US$2.347,01 | 1.287.030.207 CAPS |
| 2079 |  CaptainBNB CaptainBNB | US$0,0008938 | -2,62% | -12,63% | US$773.134 | US$107.809 | 864.970.993 CaptainBNB |
| 2080 |  Morpheus.Network MNW | US$0,01608 | -19,33% | -13,51% | US$770.171 | - | 47.897.218 MNW |
| 2081 |  AGI ALPHA AGENT AGIALPHA | US$0,0007697 | -2,35% | -20,11% | US$769.707 | - | 999.996.904 AGIALPHA |
| 2082 |  Aark AARK | US$0,001323 | 85,50% | 70,27% | US$768.690 | US$343,39 | 580.891.255 AARK |
| 2083 |  DoorDash Tokenized Stock (Ondo) DASHon | US$162,63 | 2,41% | 3,00% | US$769.442 | US$81.253,76 | 4.731 DASHon |
| 2084 |  Ultiverse ULTI | US$0,00009971 | 3,90% | -39,33% | US$758.890 | US$17.414,06 | 7.611.112.209 ULTI |
| 2085 |  Banano BAN | US$0,0004675 | -3,01% | -3,07% | US$758.611 | US$6,68 | 1.622.680.301 BAN |
| 2086 |  LimoCoin Swap LMCSWAP | US$0,0006445 | 0,76% | 12,44% | US$758.436 | US$709,69 | 1.176.752.483 LMCSWAP |
| 2087 |  Patriot PATRIOT | US$0,00007537 | -7,43% | -3,02% | US$753.689 | US$72.929,51 | 10.000.000.000 PATRIOT |
| 2088 |  Hakka.Finance HAKKA | US$0,001957 | -2,84% | -1,00% | US$756.017 | - | 386.394.179 HAKKA |
| 2089 |  Foxy FOXY | US$0,0001288 | -3,00% | -15,19% | US$754.770 | US$220.436 | 5.858.000.000 FOXY |
| 2090 |  Arena-Z A2Z | US$0,00008359 | -0,09% | -1,40% | US$762.947 | US$716.400 | 9.127.076.923 A2Z |
| 2091 |  Rift AI RIFT | US$0,002836 | -10,55% | -27,17% | US$751.262 | - | 264.914.961 RIFT |
| 2092 |  Flixxo FLIXX | US$0,008886 | 2,69% | -2,62% | US$749.308 | US$0,01000 | 84.323.675 FLIXX |
| 2093 |  BABB BAX | US$0,000008990 | -2,83% | -9,98% | US$748.994 | US$5.766,21 | 83.359.463.255 BAX |
| 2094 |  YooShi YOOSHI | - | -1,53% | -2,73% | US$748.803 | US$38,49 | 363.190.063.319.798 YOOSHI |
| 2095 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,99 | -6,84% | -23,02% | US$747.273 | US$842.559 | 39.360 QBTSon |
| 2096 |  Port3 Network PORT3 | US$0,001067 | 6,30% | -2,42% | US$739.221 | US$61.930,92 | 692.890.045 PORT3 |
| 2097 |  GAIMIN GMRX | US$0,00001305 | -2,33% | 11,40% | US$740.368 | US$1.395,54 | 56.736.797.361 GMRX |
| 2098 |  LABUBU SOL LABUBU | US$0,0007409 | -1,05% | -22,04% | US$739.262 | US$1.177.295 | 997.740.721 LABUBU |
| 2099 |  GameZone GZONE | US$0,0008744 | 2,34% | 1,52% | US$734.561 | US$996,36 | 840.117.285 GZONE |
| 2100 |  Alphakek AI AIKEK | US$0,003090 | 0,81% | -19,79% | US$733.217 | US$8,97 | 237.319.317 AIKEK |
Tabel di atas menampilkan halaman 42 dari total 169 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.