Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Zenon ZNN | US$0,1996 | 22,27% | 12,73% | US$1.263.382 | US$882,94 | 6.330.750 ZNN |
| 1852 |  KiloEx KILO | US$0,005960 | -0,13% | 0,42% | US$1.261.837 | US$183.760 | 211.700.000 KILO |
| 1853 |  SMARDEX USDN USDN | US$0,9993 | -0,05% | -0,03% | US$1.257.698 | US$2.321,60 | 1.258.639 USDN |
| 1854 |  Sogni AI SOGNI | US$0,001037 | -1,04% | -5,07% | US$1.256.571 | US$144.772 | 1.212.236.918 SOGNI |
| 1855 |  Energi NRG | US$0,01244 | -2,47% | -4,29% | US$1.254.865 | US$96.465,22 | 100.866.800 NRG |
| 1856 |  ARAI AA | US$0,008526 | 0,54% | 4,09% | US$1.256.238 | US$237.432 | 147.347.636 AA |
| 1857 |  Cypherium CPH | US$0,003277 | 0,04% | -9,51% | US$1.254.788 | US$57.713,37 | 382.951.230 CPH |
| 1858 |  ARC ARC | US$0,001354 | -1,87% | -6,10% | US$1.249.459 | US$6.978,49 | 922.619.290 ARC |
| 1859 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$49,28 | -0,61% | -5,99% | US$1.244.993 | US$2.208,73 | 25.266 TCOMon |
| 1860 |  XRP Healthcare AI XRPHAI | US$0,01244 | -12,22% | -34,88% | US$1.244.098 | US$50.893,11 | 100.000.000 XRPHAI |
| 1861 |  AllUnity EUR EURAU | US$1,17 | 0,31% | -1,05% | US$1.243.217 | US$2.966.274 | 1.066.593 EURAU |
| 1862 |  Lobstar LOBSTAR | US$0,001242 | 2,62% | -42,22% | US$1.242.008 | US$466.912 | 999.939.664 LOBSTAR |
| 1863 |  Wall Street Pepe WEPE | US$0,000006190 | 1,45% | -7,09% | US$1.238.553 | US$170.020 | 200.000.000.000 WEPE |
| 1864 |  Italian National Football Team Fan Token ITA | US$0,09868 | -1,78% | -5,22% | US$1.238.659 | US$24.931,96 | 12.552.057 ITA |
| 1865 |  Truth TRUU | US$0,0001018 | 1,48% | -4,94% | US$1.236.987 | US$278.583 | 12.148.792.291 TRUU |
| 1866 |  Maiga MAIGA | US$0,004430 | -6,87% | 60,40% | US$1.240.513 | US$297.801 | 280.000.000 MAIGA |
| 1867 |  Reddit Tokenized Stock (Ondo) RDDTon | US$159,08 | 1,23% | 0,02% | US$1.235.273 | US$977.421 | 7.765 RDDTon |
| 1868 |  GAIA GAIA | US$0,007252 | -10,66% | -5,47% | US$1.232.873 | US$1.093.954 | 170.000.000 GAIA |
| 1869 |  ALEX Lab ALEX | US$0,002032 | 63,16% | 109,82% | US$1.232.523 | US$508.920 | 606.489.877 ALEX |
| 1870 |  UnitedHealth tokenized stock (xStock) UNHX | US$390,47 | -3,16% | 0,44% | US$1.229.975 | US$125.868 | 3.150 UNHX |
| 1871 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,82 | -2,30% | -17,38% | US$1.224.347 | US$2.463.537 | 65.049 BMNRon |
| 1872 |  Venus BCH vBCH | US$7,94 | -6,26% | -15,87% | US$1.226.417 | - | 154.392 vBCH |
| 1873 |  W Coin WCO | US$0,0001877 | -0,40% | -9,16% | US$1.223.322 | US$72.191,09 | 6.516.031.311 WCO |
| 1874 |  Xavier: Renegade Angel XAVIER | US$0,001222 | 1,82% | -9,68% | US$1.221.889 | US$48.640,82 | 999.865.755 XAVIER |
| 1875 |  Persistence One XPRT | US$0,005720 | -0,47% | -52,32% | US$1.220.478 | US$10.106,01 | 213.368.953 XPRT |
| 1876 |  LayerX LX | US$0,0001220 | -3,92% | -15,85% | US$1.220.185 | US$1.303,39 | 10.000.000.000 LX |
| 1877 |  DeFinity DEFX | US$0,008221 | -5,06% | -20,24% | US$1.217.283 | US$64.277,10 | 148.076.680 DEFX |
| 1878 |  ADAMANT Messenger ADM | US$0,01103 | -0,54% | -0,84% | US$1.217.687 | US$110.128 | 110.370.831 ADM |
| 1879 |  Abbott Tokenized Stock (Ondo) ABTon | US$88,49 | 3,64% | 5,93% | US$1.223.878 | US$1.836.480 | 13.830 ABTon |
| 1880 |  Alvara Protocol ALVA | US$0,01125 | -10,87% | 4,55% | US$1.204.275 | US$39.515,68 | 107.045.649 ALVA |
| 1881 |  XRP Healthcare XRPH | US$0,01697 | -3,10% | -5,18% | US$1.200.181 | US$55.496,67 | 70.708.715 XRPH |
| 1882 |  Nike Tokenized Stock (Ondo) NKEon | US$42,92 | 0,62% | -1,00% | US$1.193.371 | US$972.862 | 27.804 NKEon |
| 1883 |  Cream Finance CREAM | US$0,6444 | -3,26% | -0,06% | US$1.195.799 | - | 1.855.659 CREAM |
| 1884 |  Vexanium VEX | US$0,001621 | 7,96% | -3,44% | US$1.189.106 | US$51.185,47 | 733.642.279 VEX |
| 1885 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$949,22 | -1,09% | -0,22% | US$1.192.655 | US$1.192.450 | 1.256 GSon |
| 1886 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$133,90 | 1,27% | -2,56% | US$1.184.170 | US$887.541 | 8.844 ABNBon |
| 1887 |  TOKPIE TKP | US$0,04080 | -1,86% | -3,45% | US$1.171.565 | - | 28.714.064 TKP |
| 1888 |  xAI tokenized stock (PreStocks) XAI | US$107,11 | -4,07% | 9,59% | US$1.171.290 | US$1.364,53 | 10.935 XAI |
| 1889 |  zkRace ZERC | US$0,009742 | -4,40% | -1,60% | US$1.169.045 | US$1.386,58 | 120.000.000 ZERC |
| 1890 |  Ethervista VISTA | US$1,26 | 1,79% | -15,04% | US$1.182.250 | US$66.123,95 | 939.213 VISTA |
| 1891 |  Mastercard Tokenized Stock (Ondo) MAon | US$505,22 | 2,16% | 1,22% | US$1.179.681 | US$3.503.543 | 2.335 MAon |
| 1892 |  Spectral SPEC | US$0,08242 | 0,07% | -2,42% | US$1.162.485 | US$95.867,69 | 14.104.697 SPEC |
| 1893 |  Financie Token FNCT | US$0,0003078 | 3,23% | -6,65% | US$1.159.918 | US$27.142,43 | 3.768.697.618 FNCT |
| 1894 |  LATOKEN LA | US$0,003048 | 0,00% | -18,90% | US$1.158.730 | - | 380.105.462 LA |
| 1895 |  Defactor REAL | US$0,003878 | -1,87% | -4,97% | US$1.157.007 | US$29.565,87 | 298.385.962 REAL |
| 1896 |  Redwire Tokenized Stock (Ondo) RDWon | US$14,11 | -0,23% | 16,25% | US$1.147.613 | US$1.803.315 | 81.327 RDWon |
| 1897 |  JD.com Tokenized Stock (Ondo) JDon | US$32,82 | -1,40% | 3,48% | US$1.163.052 | US$880.339 | 35.438 JDon |
| 1898 |  Statter Network STT | US$0,02290 | -6,43% | -10,41% | US$1.153.022 | US$89.872,31 | 50.344.589 STT |
| 1899 |  AirSwap AST | US$0,006600 | -1,49% | -1,49% | US$1.151.565 | US$18.578,97 | 174.479.533 AST |
| 1900 |  OpenGPU OGPU | US$0,05866 | 0,60% | -13,58% | US$1.151.956 | US$41.763,34 | 19.639.105 OGPU |
Tabel di atas menampilkan halaman 38 dari total 169 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.