Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XDB CHAIN XDB | US$0,0001117 | -7,70% | -15,10% | US$1.921.390 | US$109.348 | 17.197.670.082 XDB |
| 1652 |  Free Palestine YAFA | US$0,001978 | -1,47% | -13,88% | US$1.918.207 | US$299,60 | 969.999.181 YAFA |
| 1653 |  Tottenham Hotspur Fan Token SPURS | US$0,1511 | -2,13% | -6,40% | US$1.915.794 | US$1.701.164 | 12.677.888 SPURS |
| 1654 |  Hacken Token HAI | US$0,002298 | -1,94% | -12,77% | US$1.914.512 | US$85.535,02 | 833.168.155 HAI |
| 1655 |  Holdstation HOLD | US$0,2460 | -4,35% | -8,75% | US$1.944.111 | US$128.190 | 7.903.700 HOLD |
| 1656 |  Myria MYRIA | US$0,00003906 | -1,03% | -0,86% | US$1.891.980 | US$86.116,40 | 48.443.492.437 MYRIA |
| 1657 |  Uranus URANUS | US$0,01891 | 0,72% | -34,07% | US$1.891.302 | US$250.984 | 99.996.022 URANUS |
| 1658 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.098,08 | 1,58% | 0,72% | US$1.924.555 | US$757.348 | 1.753 BLKon |
| 1659 |  GT Protocol GTAI | US$0,02744 | 1,73% | 6,52% | US$1.884.538 | US$264.298 | 68.666.317 GTAI |
| 1660 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$86,95 | 5,93% | 17,39% | US$1.881.967 | US$2.080.120 | 21.645 ASTSon |
| 1661 |  Harold HAROLD | US$0,002396 | -3,72% | -19,19% | US$1.885.544 | US$27.801,02 | 787.005.431 HAROLD |
| 1662 |  WHALE WHALE | US$0,1878 | -4,07% | -11,47% | US$1.877.867 | - | 10.000.000 WHALE |
| 1663 |  Tenset 10SET | US$0,01343 | -22,25% | -1,14% | US$1.876.724 | US$407.666 | 139.773.555 10SET |
| 1664 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001907 | 0,75% | -19,38% | US$1.866.792 | US$663.084 | 979.119.975 DOGE |
| 1665 |  Paparazzi Token PAPARAZZI | US$0,0002686 | -0,18% | -3,14% | US$1.865.250 | US$21.248,24 | 6.944.444.439 PAPARAZZI |
| 1666 |  AstraAI ASTRA | US$0,1865 | -1,99% | -15,94% | US$1.865.273 | US$89.535,17 | 10.000.000 ASTRA |
| 1667 |  Radiant RXD | US$0,00009085 | 0,92% | -13,96% | US$1.882.452 | US$56.925,72 | 20.719.335.901 RXD |
| 1668 |  CrossFi XFI | US$0,02652 | -2,30% | -20,50% | US$1.859.742 | US$26.410,86 | 70.125.702 XFI |
| 1669 |  Doge Killer LEASH | - | -6,42% | -37,50% | US$1.850.206 | US$4.315,60 | 21.241.465.185.159.632 LEASH |
| 1670 |  Trabzonspor Fan Token TRA | US$0,2221 | -0,15% | -9,40% | US$1.853.165 | US$206.455 | 8.343.291 TRA |
| 1671 |  nubcat NUB | US$0,001958 | 4,18% | -36,36% | US$1.860.233 | US$297.038 | 950.000.253 NUB |
| 1672 |  MIA MIA | US$0,01552 | -1,49% | -6,68% | US$1.848.888 | US$821,98 | 119.101.207 MIA |
| 1673 |  HashAI HASHAI | US$0,00002188 | -0,48% | -14,98% | US$1.850.432 | US$80.119,96 | 84.564.818.695 HASHAI |
| 1674 |  Astroon AST | US$0,003001 | -0,06% | -0,08% | US$1.843.324 | US$154.272 | 614.272.222 AST |
| 1675 |  Immunefi IMU | US$0,002165 | -5,28% | -15,04% | US$1.838.713 | US$1.512.129 | 849.364.088 IMU |
| 1676 |  Billy (Bitcoin) BILLY | US$0,001832 | -12,48% | -32,74% | US$1.831.726 | US$15.138,52 | 1.000.000.000 BILLY |
| 1677 |  CumRocket CUMMIES | US$0,001384 | -5,59% | -2,65% | US$1.827.091 | US$2.635,63 | 1.320.428.309 CUMMIES |
| 1678 |  Anduril tokenized stock (PreStocks) ANDURIL | US$126,17 | 1,20% | -11,79% | US$1.815.622 | US$84.602,25 | 14.391 ANDURIL |
| 1679 |  Visa Tokenized Stock (Ondo) Von | US$333,74 | 1,97% | 2,87% | US$1.815.242 | US$953.686 | 5.439 Von |
| 1680 |  NetMind Token NMT | US$0,05393 | -0,24% | 0,46% | US$1.803.810 | US$89.567,11 | 33.450.208 NMT |
| 1681 |  OVR OVR | US$0,03541 | -0,54% | -5,43% | US$1.805.632 | US$153.933 | 50.994.674 OVR |
| 1682 |  TERMINUS TERMINUS | US$0,01800 | 30,02% | 25,99% | US$1.800.389 | US$156.682 | 100.000.000 TERMINUS |
| 1683 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1684 |  Wise Monkey MONKY | US$0,0000002100 | -0,30% | -3,30% | US$1.790.975 | US$134.863 | 8.500.000.000.000 MONKY |
| 1685 |  Nya NYA | US$0,00000005000 | -1,89% | -9,80% | US$1.797.025 | - | 35.234.152.874.088 NYA |
| 1686 |  METAVERSE METAV | US$0,001793 | 0,27% | -12,51% | US$1.792.732 | US$132.734 | 1.000.000.000 METAV |
| 1687 |  客服小何 客服小何 | US$0,001781 | 4,44% | -9,34% | US$1.781.134 | US$428.847 | 1.000.000.000 客服小何 |
| 1688 |  Echo Protocol ECHO | US$0,005601 | -1,59% | -16,08% | US$1.780.271 | US$103.041 | 317.860.000 ECHO |
| 1689 |  XELIS XEL | US$0,3352 | -1,70% | -16,70% | US$1.774.884 | US$11.188,73 | 5.295.424 XEL |
| 1690 |  Multichain MULTI | US$0,1215 | 0,23% | 0,91% | US$1.766.874 | US$1.637,13 | 14.541.094 MULTI |
| 1691 |  Nibiru NIBI | US$0,001783 | -4,17% | -4,16% | US$1.765.555 | US$387.592 | 990.369.270 NIBI |
| 1692 |  Mistery On Cro MERY | US$0,000004320 | -3,16% | -15,24% | US$1.773.683 | US$13.140,38 | 410.278.633.249 MERY |
| 1693 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$247,46 | 2,39% | 16,33% | US$1.764.736 | US$783.324 | 7.131 PANWon |
| 1694 |  Magpie MGP | US$0,003171 | 52,06% | 53,52% | US$1.802.447 | US$551.942 | 568.342.900 MGP |
| 1695 |  Linde plc Tokenized Stock (Ondo) LINon | US$516,30 | 1,02% | 1,82% | US$1.758.391 | US$916.929 | 3.406 LINon |
| 1696 |  Minati Coin MNTC | US$0,2796 | 3,28% | 22,01% | US$1.754.510 | US$63.496,41 | 6.275.000 MNTC |
| 1697 |  Komodo KMD | US$0,01287 | 232,56% | 404,94% | US$1.750.022 | US$0,9200 | 135.953.876 KMD |
| 1698 |  Basenji BENJI | US$0,001747 | -4,04% | -16,89% | US$1.746.861 | US$36.954,24 | 1.000.000.000 BENJI |
| 1699 |  IBM Tokenized Stock (Ondo) IBMon | US$225,24 | 1,32% | -1,16% | US$1.736.360 | US$923.926 | 7.709 IBMon |
| 1700 |  Baidu Tokenized Stock (Ondo) BIDUon | US$137,68 | 1,44% | -5,35% | US$1.721.844 | US$828.307 | 12.506 BIDUon |
Tabel di atas menampilkan halaman 34 dari total 169 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.