Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pipe Network PIPE | US$0,01735 | -0,42% | -5,15% | US$1.735.316 | US$90.727,27 | 100.000.000 PIPE |
| 1702 |  Metacade MCADE | US$0,001074 | -5,64% | -18,28% | US$1.736.923 | US$131.935 | 1.617.132.095 MCADE |
| 1703 |  Boop BOOP | US$0,005534 | -0,11% | -0,25% | US$1.731.344 | US$8.552,82 | 312.859.546 BOOP |
| 1704 |  Bitboard BB | US$0,0003898 | 0,65% | -15,14% | US$1.727.612 | US$212.471 | 4.432.321.925 BB |
| 1705 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.072,81 | 0,58% | -1,30% | US$1.722.046 | US$693.562 | 1.605 EQIXon |
| 1706 |  Rai Reflex Index RAI | US$3,07 | 0,03% | -3,28% | US$1.716.986 | US$3.229,60 | 559.419 RAI |
| 1707 |  IDEX IDEX | US$0,001714 | -6,41% | -10,13% | US$1.713.854 | US$421.914 | 1.000.000.000 IDEX |
| 1708 |  SLERF (OLD) SLERF | US$0,003419 | 2,37% | -4,22% | US$1.709.615 | US$57.193,33 | 499.997.750 SLERF |
| 1709 |  Somnium Space Cubes CUBE | US$0,1366 | 0,00% | 1,30% | US$1.706.925 | - | 12.500.000 CUBE |
| 1710 |  donotfomoew MOEW | US$0,0002750 | 13,32% | 12,02% | US$1.704.769 | US$683.782 | 6.199.997.611 MOEW |
| 1711 |  XL1 XL1 | US$0,0002972 | -0,47% | 11,16% | US$1.705.447 | US$939.217 | 5.739.235.943 XL1 |
| 1712 |  Broadcom tokenized stock (xStock) AVGOX | US$421,92 | -0,86% | -1,95% | US$1.708.778 | US$988.383 | 4.050 AVGOX |
| 1713 |  LeverFi LEVER | US$0,00003044 | 360,82% | 2,00% | US$1.698.261 | US$0,2500 | 55.785.746.619 LEVER |
| 1714 |  QuStream QST | US$0,002254 | -5,15% | -10,42% | US$1.693.690 | US$8.997,50 | 751.510.318 QST |
| 1715 |  Kin KIN | US$0,0000006200 | -0,15% | -0,58% | US$1.717.570 | US$59.650,04 | 2.757.861.681.637 KIN |
| 1716 |  MCN MCN | US$0,1411 | 2,52% | 52,42% | US$1.693.173 | US$10.875,59 | 12.000.000 MCN |
| 1717 |  catwifmask MASK | US$0,001697 | -0,38% | -21,81% | US$1.696.874 | US$281.182 | 999.771.729 MASK |
| 1718 |  MemeFi MEMEFI | US$0,0001671 | -1,44% | -17,22% | US$1.670.878 | US$4.243.216 | 10.000.000.000 MEMEFI |
| 1719 |  Perpetual Protocol PERP | US$0,02545 | 0,09% | -0,89% | US$1.679.935 | US$510.292 | 66.002.157 PERP |
| 1720 |  Mochimo MCM | US$0,06006 | -14,15% | -20,22% | US$1.681.707 | US$2.701,99 | 28.000.800 MCM |
| 1721 |  VOOI VOOI | US$0,005366 | -11,69% | -10,67% | US$1.689.542 | US$818.965 | 314.852.766 VOOI |
| 1722 |  WAR WAR | US$0,001677 | -3,72% | 9,50% | US$1.676.964 | US$1.486.360 | 1.000.000.000 WAR |
| 1723 |  Velas VLX | US$0,0006053 | -1,95% | -4,36% | US$1.673.248 | US$8,42 | 2.764.304.288 VLX |
| 1724 |  Byte BYTE | US$0,000001750 | 0,46% | -12,45% | US$1.684.252 | US$80.609,94 | 964.467.033.477 BYTE |
| 1725 |  NuNet NTX | US$0,003307 | -0,65% | -10,20% | US$1.667.012 | US$89.094,22 | 504.084.665 NTX |
| 1726 |  Polytrade TRADE | US$0,04004 | 2,79% | -15,09% | US$1.653.077 | US$149.646 | 41.288.875 TRADE |
| 1727 |  mStable Governance Token: Meta (MTA) MTA | US$0,02983 | 2,52% | -6,22% | US$1.653.124 | US$3,31 | 55.416.731 MTA |
| 1728 |  Azit AZIT | US$0,003853 | -3,01% | -8,24% | US$1.656.170 | US$56.492,48 | 429.813.873 AZIT |
| 1729 |  LOOK LOOK | US$0,001798 | 49,88% | 0,15% | US$1.658.001 | US$17.942,10 | 922.375.851 LOOK |
| 1730 |  SunContract SNC | US$0,02314 | -0,39% | -1,89% | US$1.647.769 | US$187.033 | 71.221.375 SNC |
| 1731 |  Pepes Dog ZEUS | - | -7,91% | 5,35% | US$1.636.075 | US$1.720.062 | 420.690.000.000.000 ZEUS |
| 1732 |  Fluence FLT | US$0,005708 | -5,28% | -13,15% | US$1.639.582 | US$94.972,59 | 287.221.662 FLT |
| 1733 |  Karate Combat KARATE | US$0,00002445 | -2,91% | -7,68% | US$1.629.786 | - | 66.649.473.128 KARATE |
| 1734 |  Voxies VOXEL | US$0,006401 | -0,40% | -5,63% | US$1.629.030 | US$40.615,19 | 254.486.481 VOXEL |
| 1735 |  Unagi Token UNA | US$0,002102 | 2,68% | -57,69% | US$1.619.609 | US$27.432,45 | 770.516.153 UNA |
| 1736 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$43,66 | -0,14% | 2,90% | US$1.619.522 | US$276.670 | 37.095 SQQQon |
| 1737 |  Aurory AURY | US$0,02150 | -3,25% | -8,35% | US$1.614.930 | US$82.633,82 | 75.129.282 AURY |
| 1738 |  Surge SURGE | US$0,003302 | -2,99% | -27,73% | US$1.618.214 | US$618.327 | 490.000.000 SURGE |
| 1739 |  Zyfai ZFI | US$0,008638 | 17,84% | -11,35% | US$1.606.193 | US$3.325,15 | 185.939.949 ZFI |
| 1740 |  RENEC RENEC | US$0,04452 | 0,01% | 0,81% | US$1.598.085 | - | 35.895.005 RENEC |
| 1741 |  Laqira Protocol LQR | US$0,01801 | -2,06% | -0,42% | US$1.595.908 | US$519.458 | 88.623.954 LQR |
| 1742 |  Hoge Finance HOGE | US$0,000004020 | -1,57% | -3,16% | US$1.580.784 | - | 393.401.634.711 HOGE |
| 1743 |  Verasity VRA | US$0,00001687 | -4,54% | -8,82% | US$1.571.619 | US$263.530 | 93.171.912.851 VRA |
| 1744 |  Tron Bull BULL | US$0,001647 | -0,34% | -0,17% | US$1.564.770 | - | 950.275.472 BULL |
| 1745 |  Seedify.fund SFUND | US$0,01764 | -33,38% | -31,27% | US$1.562.086 | US$125.568 | 88.545.915 SFUND |
| 1746 |  MAGA (magamemecoin.com) TRUMP | US$0,03557 | -3,43% | -16,05% | US$1.564.993 | US$3.404,90 | 43.997.357 TRUMP |
| 1747 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$22,38 | -9,48% | -11,39% | US$1.549.083 | US$1.510.937 | 69.210 HIMSon |
| 1748 |  Pwease PWEASE | US$0,001550 | 1,88% | 6,03% | US$1.549.738 | US$229.715 | 999.923.144 PWEASE |
| 1749 |  Dynex DNX | US$0,01445 | -4,34% | -5,62% | US$1.549.390 | US$40.787,07 | 107.239.048 DNX |
| 1750 |  Swash SWASH | US$0,001550 | -0,13% | 1,16% | US$1.542.496 | US$887,34 | 994.960.022 SWASH |
Tabel di atas menampilkan halaman 35 dari total 169 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.