Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ShareToken SHR | US$0,0003854 | 13,58% | 2,59% | US$1.392.899 | US$237.411 | 3.614.438.089 SHR |
| 1802 |  WELF WELF | US$0,1084 | -1,00% | -9,17% | US$1.372.481 | US$13.093,98 | 12.658.759 WELF |
| 1803 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$396,39 | 4,18% | 1,87% | US$1.370.750 | US$6.043.666 | 3.458 UNHon |
| 1804 |  UniBot UNIBOT | US$1,36 | -2,65% | 19,41% | US$1.360.009 | US$1.929,83 | 1.000.000 UNIBOT |
| 1805 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,71 | 1,22% | -3,25% | US$1.362.950 | US$1.047.590 | 86.739 SOFIon |
| 1806 |  Shrapnel SHRAP | US$0,0004741 | 0,88% | -2,98% | US$1.362.918 | - | 2.875.033.662 SHRAP |
| 1807 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1808 |  DFI.Money YFII | US$35,18 | 5,12% | 9,56% | US$1.357.998 | US$133.073 | 38.596 YFII |
| 1809 |  Cere Network CERE | US$0,0001954 | -0,43% | -5,59% | US$1.356.220 | US$67.697,87 | 6.939.923.952 CERE |
| 1810 |  1 coin can change your life 1 | US$0,001346 | -9,16% | -22,22% | US$1.346.262 | US$141.101 | 999.842.724 1 |
| 1811 |  DerivaDAO DDX | US$0,05164 | 2,69% | -2,62% | US$1.347.406 | US$23,73 | 26.094.664 DDX |
| 1812 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,66 | -0,10% | -10,18% | US$1.347.628 | US$2.407.836 | 43.954 SMCIon |
| 1813 |  Cycle Network CYC | US$0,008738 | -0,65% | -0,16% | US$1.343.103 | US$423.026 | 153.700.000 CYC |
| 1814 |  Fusion FSN | US$0,01697 | -0,11% | 2,98% | US$1.327.766 | US$5.525,40 | 78.234.756 FSN |
| 1815 |  一 (USD1_ONE) 一 | US$0,001327 | -0,31% | 1,99% | US$1.327.029 | US$50,03 | 1.000.000.000 一 |
| 1816 |  RICE AI RICE | US$0,006326 | 9,86% | -4,19% | US$1.338.106 | US$134.173 | 211.527.778 RICE |
| 1817 |  Storm Trade STORM | US$0,005114 | 1,10% | -20,84% | US$1.320.642 | US$214.076 | 258.229.085 STORM |
| 1818 |  安 安 | US$0,001326 | -1,24% | -1,60% | US$1.325.859 | US$310.046 | 1.000.000.000 安 |
| 1819 |  Tap XTP | US$0,001061 | 17,95% | 75,41% | US$1.306.973 | US$32.875,89 | 1.231.911.016 XTP |
| 1820 |  Cakepie CKP | US$1,95 | 275,85% | 267,01% | US$1.316.478 | US$3.570.439 | 673.544 CKP |
| 1821 |  Owlto Finance OWL | US$0,003983 | -2,34% | -3,95% | US$1.314.376 | US$901.127 | 330.000.000 OWL |
| 1822 |  BeB BEB1M | US$0,001300 | 0,78% | -12,48% | US$1.299.943 | US$24.798,69 | 999.720.801 BEB1M |
| 1823 |  Node AI GPU | US$0,01337 | -2,21% | -7,63% | US$1.311.403 | US$56.310,58 | 98.069.336 GPU |
| 1824 |  PUP PUP | US$0,001307 | 0,84% | -12,24% | US$1.307.349 | US$241.323 | 1.000.000.000 PUP |
| 1825 |  Sovryn SOV | US$0,02187 | 12,90% | -5,92% | US$1.304.597 | US$35,65 | 59.655.656 SOV |
| 1826 |  Eli Lilly tokenized stock (xStock) LLYX | US$982,29 | -13,80% | 1,19% | US$1.303.502 | US$60.772,62 | 1.327 LLYX |
| 1827 |  Dejitaru Tsuka TSUKA | US$0,001300 | 0,13% | -5,11% | US$1.299.870 | US$51.874,92 | 1.000.000.000 TSUKA |
| 1828 |  TMX TMX | US$2,51 | -0,02% | -0,04% | US$1.297.887 | - | 517.857 TMX |
| 1829 |  TOWER TOWER | US$0,0002132 | 2,16% | -6,36% | US$1.295.766 | US$449.402 | 6.078.063.392 TOWER |
| 1830 |  Crown by Third Time Games CROWN | US$0,005932 | -5,65% | -26,12% | US$1.298.340 | US$4.020,73 | 218.882.203 CROWN |
| 1831 |  Jambo J | US$0,008002 | -2,02% | -6,09% | US$1.288.389 | US$496.985 | 161.007.935 J |
| 1832 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00007391 | -18,78% | -20,30% | US$1.293.660 | US$165.825 | 17.504.255.343 LOBO |
| 1833 |  PoP Planet P | US$0,009262 | 2,51% | 4,35% | US$1.296.711 | US$146.932 | 140.000.000 P |
| 1834 |  XDAG XDAG | US$0,001009 | -4,19% | -8,67% | US$1.292.309 | US$397.179 | 1.281.403.840 XDAG |
| 1835 |  Katana Inu KATA | US$0,00003466 | -6,04% | -13,41% | US$1.292.934 | US$61.471,08 | 37.298.973.925 KATA |
| 1836 |  Hoppy HOPPY | US$0,000003060 | -12,52% | -20,05% | US$1.288.900 | US$154.474 | 420.690.000.000 HOPPY |
| 1837 |  Phantasma SOUL | US$0,01055 | -3,41% | -16,35% | US$1.309.146 | US$217.164 | 124.129.198 SOUL |
| 1838 |  Starlink STARL | US$0,0000001300 | -2,79% | -7,97% | US$1.283.874 | US$68,45 | 9.979.172.029.858 STARL |
| 1839 |  dForce DF | US$0,001283 | -0,01% | -0,04% | US$1.283.264 | US$22.753,00 | 999.926.147 DF |
| 1840 |  Aerobud AEROBUD | US$0,001319 | -1,35% | -15,87% | US$1.279.233 | US$57.151,35 | 970.000.000 AEROBUD |
| 1841 |  Superp SUP | US$0,004226 | -3,28% | -8,07% | US$1.299.284 | US$375.756 | 307.429.929 SUP |
| 1842 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,55% | -10,00% | US$1.276.310 | US$63.951,31 | 469.000.000.000.000 PEPE2.0 |
| 1843 |  Bitcoin 2 BTC2 | US$0,06905 | -2,27% | 9,81% | US$1.273.337 | US$10.090,58 | 18.440.206 BTC2 |
| 1844 |  Artrade ATR | US$0,001013 | -6,56% | 44,51% | US$1.276.383 | US$202.807 | 1.260.104.055 ATR |
| 1845 |  VK Token VK | US$0,0001169 | -0,31% | -3,11% | US$1.273.551 | - | 10.898.258.847 VK |
| 1846 |  Cellframe CELL | US$0,04426 | -0,63% | -10,73% | US$1.265.933 | US$595.623 | 28.599.168 CELL |
| 1847 |  toyow TTN | US$0,05959 | -0,17% | -14,49% | US$1.269.791 | US$747.358 | 21.309.040 TTN |
| 1848 |  Lit Protocol LITKEY | US$0,005750 | -0,56% | -10,06% | US$1.265.072 | US$1.669,32 | 220.000.000 LITKEY |
| 1849 |  LIBRA LIBRA | US$0,004215 | -2,55% | -32,25% | US$1.264.469 | - | 299.986.203 LIBRA |
| 1850 |  HyperCycle HYPC | US$0,008147 | -4,37% | 1,52% | US$1.263.747 | - | 155.122.742 HYPC |
Tabel di atas menampilkan halaman 37 dari total 169 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.