Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Accenture Tokenized Stock (Ondo) ACNon | US$178,39 | 4,17% | 1,26% | US$1.023.726 | US$3.513.090 | 5.739 ACNon |
| 1952 |  AgentLISA LISA | US$0,004747 | 0,96% | 9,52% | US$1.026.371 | US$63.541,07 | 216.225.000 LISA |
| 1953 |  Moon Tropica CAH | US$0,3424 | -7,91% | 2,92% | US$1.024.604 | US$3.534,81 | 2.992.500 CAH |
| 1954 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,47 | 2,54% | 4,80% | US$1.022.331 | US$816.897 | 30.543 CMGon |
| 1955 |  ParaSwap PSP | US$0,001367 | 1,75% | -6,54% | US$1.018.696 | US$44,03 | 744.976.909 PSP |
| 1956 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,49 | 0,31% | -2,16% | US$1.013.095 | US$797.307 | 22.771 PYPLon |
| 1957 |  Acala Token ACA | US$0,0008680 | 10,47% | -22,34% | US$1.012.672 | US$322.507 | 1.166.666.660 ACA |
| 1958 |  Best Wallet BEST | US$0,0006080 | -10,58% | -22,99% | US$1.015.915 | US$15.313,53 | 1.670.912.895 BEST |
| 1959 |  AOL (America Online) AOL | US$0,001013 | 4,64% | -3,26% | US$1.012.036 | US$300.657 | 999.124.696 AOL |
| 1960 |  Alon ALON | US$0,001013 | 1,19% | -30,38% | US$1.011.069 | US$73.596,31 | 997.961.742 ALON |
| 1961 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,27 | 0,00% | 0,41% | US$1.006.309 | - | 14.960 INCEon |
| 1962 |  TOP AI Network TOP | US$0,00006965 | -0,03% | -0,04% | US$1.002.971 | US$427.820 | 14.400.583.004 TOP |
| 1963 |  Stool Prisondente JAILSTOOL | US$0,001001 | 1,90% | -11,16% | US$1.000.733 | US$86.777,43 | 999.679.063 JAILSTOOL |
| 1964 |  Bitcoin Silver AI BSAI | US$713,68 | 1,71% | 7,59% | US$999.863 | US$1.011.841 | 1.401 BSAI |
| 1965 |  Strawberry AI BERRY | US$0,009974 | 2,36% | 0,88% | US$997.368 | US$11.882,00 | 100.000.000 BERRY |
| 1966 |  cheqd CHEQ | US$0,001557 | 0,94% | -15,57% | US$1.000.509 | US$107.524 | 642.492.815 CHEQ |
| 1967 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$75,92 | -0,94% | -1,01% | US$994.058 | US$763.028 | 13.093 FLQLon |
| 1968 |  CatSlap SLAP | US$0,0002274 | -3,89% | -10,34% | US$994.045 | - | 4.370.972.477 SLAP |
| 1969 |  Adobe Tokenized Stock (Ondo) ADBEon | US$254,16 | 3,61% | 3,14% | US$991.552 | US$1.734.167 | 3.901 ADBEon |
| 1970 |  Vertiv Tokenized Stock (Ondo) VRTon | US$339,86 | -9,03% | -7,82% | US$987.224 | US$5.521.274 | 2.905 VRTon |
| 1971 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$164,26 | 4,21% | 8,90% | US$986.842 | US$2.867.012 | 6.008 SNOWon |
| 1972 |  Scamcoin SCAM | US$0,0009863 | 0,42% | -10,96% | US$986.272 | US$26.722,74 | 999.955.056 SCAM |
| 1973 |  Prosper PROS | US$0,01917 | 0,26% | -14,49% | US$985.285 | US$49.263,61 | 51.394.815 PROS |
| 1974 |  Neutron NTRN | US$0,001600 | -2,36% | -44,74% | US$969.355 | US$649.842 | 605.925.542 NTRN |
| 1975 |  Punkvism PVT | US$0,0004156 | -0,84% | -8,86% | US$976.763 | US$41.892,82 | 2.350.310.317 PVT |
| 1976 |  just buy $1 worth of this coin $1 | US$0,0009714 | 3,82% | -14,73% | US$971.089 | US$68.136,94 | 999.669.273 $1 |
| 1977 |  Doge Eat Doge OMNOM | - | -3,78% | -2,77% | US$971.172 | US$56.959,95 | 310.000.000.000.000 OMNOM |
| 1978 |  Loom Network LOOM | US$0,0007802 | 0,00% | -85,27% | US$969.764 | - | 1.242.920.898 LOOM |
| 1979 |  Chickencoin CHKN | US$0,00000002000 | -4,33% | -6,82% | US$969.370 | - | 64.239.000.000.000 CHKN |
| 1980 |  Creditlink CDL | US$0,004730 | -16,53% | 21,96% | US$967.813 | US$133.397 | 204.595.405 CDL |
| 1981 |  RWA Inc. RWAINC | US$0,001969 | 0,71% | 19,32% | US$968.002 | US$35.143,22 | 491.565.500 RWAINC |
| 1982 |  BOB (ETH) BOB | US$0,000001400 | -18,53% | 19,64% | US$964.056 | US$36.829,78 | 689.127.646.403 BOB |
| 1983 |  Delabs Games DELABS | US$0,001281 | -1,89% | -13,01% | US$961.287 | US$12.101,57 | 750.300.000 DELABS |
| 1984 |  Funtico TICO | US$0,0004493 | 0,40% | 13,63% | US$957.890 | US$38.588,70 | 2.131.867.468 TICO |
| 1985 |  Goldman Sachs tokenized stock (xStock) GSX | US$952,63 | 0,91% | 0,40% | US$952.630 | US$212,30 | 1.000 GSX |
| 1986 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009498 | 3,33% | -24,12% | US$949.756 | US$295.110 | 1.000.000.000 SHOGGOTH |
| 1987 |  Suzuverse SGT | US$0,09409 | 4,60% | 4,46% | US$945.856 | US$65.340,31 | 10.052.927 SGT |
| 1988 |  Momo (momocoin.info) MOMO | US$0,0009545 | -5,17% | -15,55% | US$949.369 | US$621.562 | 994.625.585 MOMO |
| 1989 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,55 | -0,18% | -0,81% | US$940.115 | US$372,14 | 11.389 HYGon |
| 1990 |  BitcoinII BC2 | US$0,3594 | 0,36% | -7,71% | US$943.801 | US$23.986,09 | 2.625.850 BC2 |
| 1991 |  Blocksquare Token BST | US$0,01522 | -4,43% | -8,62% | US$935.669 | US$88.573,39 | 61.474.324 BST |
| 1992 |  END END | US$0,007268 | -3,39% | -10,30% | US$929.804 | - | 127.924.336 END |
| 1993 |  Stella ALPHA | US$0,0009334 | -9,87% | -46,77% | US$897.032 | US$151.439 | 961.000.000 ALPHA |
| 1994 |  Kinic KINIC | US$0,3225 | 2,38% | -22,91% | US$925.041 | US$132,09 | 2.868.620 KINIC |
| 1995 |  JINDOGE JINDO | US$0,0009357 | 2,03% | -29,38% | US$935.725 | US$9.397,30 | 999.999.534 JINDO |
| 1996 |  WHY WHY | - | -1,88% | -16,90% | US$926.829 | US$67.609,92 | 420.000.000.000.000 WHY |
| 1997 |  v.systems VSYS | US$0,0002507 | 0,17% | -1,11% | US$925.051 | US$644.542 | 3.690.208.053 VSYS |
| 1998 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001340 | -3,00% | -13,44% | US$924.579 | US$1.117.441 | 69.000.000.000 JYAI |
| 1999 |  Chirp CHIRP | US$0,008884 | 6,80% | -8,13% | US$922.863 | US$186.449 | 103.879.469 CHIRP |
| 2000 |  UFO Gaming UFO | US$0,00000004000 | -3,12% | -11,71% | US$920.385 | - | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 40 dari total 169 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.