Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Step App FITFI | US$0,0005360 | -1,72% | -3,89% | US$2.433.561 | US$2.120.011 | 4.540.000.000 FITFI |
| 1552 |  Infinity Rising RISE | US$0,002891 | -2,97% | -16,45% | US$2.426.185 | US$7.819,68 | 839.212.191 RISE |
| 1553 |  Kendu KENDU | US$0,000002560 | -11,44% | -16,72% | US$2.425.571 | US$64.310,94 | 948.428.147.258 KENDU |
| 1554 |  Arianee ARIA20 | US$0,02253 | -2,10% | -23,58% | US$2.422.624 | - | 107.521.813 ARIA20 |
| 1555 |  Russell RUSSELL | US$0,002481 | 2,26% | -9,16% | US$2.408.728 | US$798.175 | 970.983.463 RUSSELL |
| 1556 |  Guild of Guardians GOG | US$0,002840 | -1,90% | -15,08% | US$2.408.315 | US$3.053,94 | 848.050.670 GOG |
| 1557 |  Banxchange BXE | US$0,008011 | -0,65% | -11,26% | US$2.409.845 | US$87.526,22 | 300.819.999 BXE |
| 1558 |  Vai VAI | US$0,9990 | 0,03% | -0,02% | US$2.404.206 | US$3.219,51 | 2.406.590 VAI |
| 1559 |  LUCA LUCA | US$0,3824 | 0,20% | -3,80% | US$2.402.016 | US$114.866 | 6.281.368 LUCA |
| 1560 |  SIGMA SIGMA | US$0,002664 | 13,83% | -28,24% | US$2.397.016 | US$995.881 | 899.849.203 SIGMA |
| 1561 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$151,75 | 0,27% | -0,28% | US$2.393.141 | US$1.996.129 | 15.770 PEPon |
| 1562 |  Æternity AE | US$0,006200 | -0,65% | -4,08% | US$2.387.775 | US$1.130,52 | 385.106.898 AE |
| 1563 |  RyuJin RYU | - | -5,97% | -29,28% | US$2.387.415 | US$11.987,56 | 963.849.991.678.536 RYU |
| 1564 |  fanC FANC | US$0,001340 | -1,07% | -4,89% | US$2.394.699 | US$63.908,22 | 1.787.055.162 FANC |
| 1565 |  Coral Protocol CORAL | US$0,0002775 | 1,42% | -9,57% | US$2.373.222 | US$220.811 | 8.553.556.561 CORAL |
| 1566 |  Tarot TAROT | US$0,03502 | 0,23% | -6,84% | US$2.370.993 | US$6.575,38 | 67.700.000 TAROT |
| 1567 |  DogeBonk DOBO | - | -2,43% | -4,79% | US$2.366.688 | - | 582.959.739.166.037 DOBO |
| 1568 |  GALAXIA GXA | US$0,0009322 | -7,99% | -10,89% | US$2.345.849 | US$66.798,60 | 2.516.376.928 GXA |
| 1569 |  Gochujangcoin GOCHU | US$0,0000002100 | 0,91% | 1,42% | US$2.351.235 | US$137.525 | 11.178.162.712.452 GOCHU |
| 1570 |  B-Lucky LUCKY | US$0,002341 | 2,18% | -0,30% | US$2.341.319 | US$39.575,92 | 1.000.000.000 LUCKY |
| 1571 |  Radiant Capital RDNT | US$0,001666 | -2,44% | -8,73% | US$2.351.054 | US$249.278 | 1.411.622.052 RDNT |
| 1572 |  Pluton PLU | US$0,1365 | -3,77% | -8,69% | US$2.321.104 | US$16.928,06 | 16.999.999 PLU |
| 1573 |  Indigo Protocol INDY | US$0,1450 | -1,74% | -10,64% | US$2.327.547 | US$316,04 | 16.052.819 INDY |
| 1574 |  Attila ATT | US$0,0008339 | 0,00% | -20,45% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1575 |  QuantumCoin Q | US$0,0000001300 | -0,04% | 1,88% | US$2.315.541 | US$103,93 | 18.323.128.140.220 Q |
| 1576 |  Aragon ANT | US$0,05352 | -5,25% | -11,89% | US$2.311.682 | - | 43.192.488 ANT |
| 1577 |  PsyopAnime PSYOPANIME | US$0,002171 | -4,70% | -15,00% | US$2.170.587 | US$1.158.931 | 999.984.906 PSYOPANIME |
| 1578 |  Seraph SERAPH | US$0,007218 | 0,78% | -17,26% | US$2.299.091 | US$248.036 | 318.540.892 SERAPH |
| 1579 |  Vertical AI VERTAI | US$0,02290 | 9,05% | 29,20% | US$2.289.774 | US$142.900 | 100.000.000 VERTAI |
| 1580 |  Phoenixcoin PXC | US$0,02458 | -0,79% | -6,03% | US$2.296.088 | - | 93.424.872 PXC |
| 1581 |  Luxxcoin LUX | US$0,001002 | -3,58% | -21,78% | US$2.292.817 | US$2.757.232 | 2.289.278.193 LUX |
| 1582 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$131,18 | 4,34% | 13,96% | US$2.303.613 | US$1.766.745 | 17.561 RKLBon |
| 1583 |  Dingocoin DINGO | US$0,00001980 | 12,54% | -31,08% | US$2.278.979 | US$187.815 | 115.122.948.752 DINGO |
| 1584 |  Devve DEVVE | US$0,02355 | -4,83% | -10,53% | US$2.271.598 | US$152.358 | 96.443.724 DEVVE |
| 1585 |  HELLO Labs HELLO | US$0,003130 | -3,05% | -1,22% | US$2.289.947 | US$56.762,12 | 731.580.754 HELLO |
| 1586 |  Hachiko Inu HACHIKO | US$0,002417 | -6,62% | -36,94% | US$2.258.138 | US$79.611,21 | 934.438.853 HACHIKO |
| 1587 |  Pups (Bitcoin) PUPS | US$0,002313 | -17,04% | -30,31% | US$2.240.279 | US$18.968,17 | 968.445.660 PUPS |
| 1588 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$176,74 | -1,37% | -8,42% | US$2.227.153 | US$844.358 | 12.601 EWYon |
| 1589 |  SHIBA INU SHIB | - | -6,73% | -0,04% | US$2.191.211 | - | 674.075.046.913.371 SHIB |
| 1590 |  Celo Euro CEUR | US$1,16 | 0,23% | -1,01% | US$2.228.846 | US$576.564 | 1.916.730 CEUR |
| 1591 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005450 | -4,35% | -8,13% | US$2.225.130 | US$2.872.080 | 408.508.097.037 MOODENG |
| 1592 |  Konnect KCT | US$0,0003008 | 1,10% | 18,44% | US$2.218.498 | US$490.266 | 7.375.000.040 KCT |
| 1593 |  Hathor HTR | US$0,004284 | 2,05% | -2,43% | US$2.207.165 | US$63.319,00 | 515.206.261 HTR |
| 1594 |  SPACEM WORLD SPCM | US$0,0002284 | -0,37% | -2,39% | US$2.206.241 | US$563.715 | 9.658.090.060 SPCM |
| 1595 |  aiPump AIPUMP | US$0,005759 | -1,07% | -20,58% | US$2.192.072 | US$4.976,13 | 380.666.741 AIPUMP |
| 1596 |  AVINOC AVINOC | US$0,005613 | 0,00% | -16,16% | US$2.184.970 | - | 389.244.472 AVINOC |
| 1597 |  Block (blockstreet.xyz) BLOCK | US$0,004749 | -7,61% | -24,89% | US$2.184.434 | US$405.725 | 460.000.000 BLOCK |
| 1598 |  Ribbon Finance RBN | US$0,02653 | -3,75% | -13,83% | US$2.182.771 | - | 82.268.064 RBN |
| 1599 |  Book of Ethereum BOOE | US$0,02257 | -9,91% | -21,23% | US$2.170.707 | US$73.970,97 | 96.191.009 BOOE |
| 1600 |  Particl PART | US$0,1410 | -3,11% | -11,57% | US$2.204.073 | US$56.772,47 | 15.631.965 PART |
Tabel di atas menampilkan halaman 32 dari total 169 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.