Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$82,36 | 0,52% | 3,16% | US$3.901.373 | US$3.712.534 | 47.372 KOon |
| 1352 |  Dent DENT | US$0,00003883 | -0,91% | -19,77% | US$3.883.339 | US$762.239 | 100.000.000.000 DENT |
| 1353 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1354 |  Neutrino Index XTN | US$0,07431 | -0,30% | -8,80% | US$3.862.743 | - | 51.980.734 XTN |
| 1355 |  Pundi AI PUNDIAI | US$0,5454 | 10,52% | 15,35% | US$3.849.075 | US$380.915 | 7.057.612 PUNDIAI |
| 1356 |  Liqwid Finance LQ | US$0,1915 | 1,31% | -13,08% | US$3.856.445 | US$284.889 | 20.142.394 LQ |
| 1357 |  Beam BEAM | US$0,02550 | 5,28% | 21,27% | US$3.844.900 | US$85.311,76 | 150.753.560 BEAM |
| 1358 |  Beefy BIFI | US$48,07 | 34,93% | 31,82% | US$3.845.480 | US$20.143,01 | 80.000 BIFI |
| 1359 |  StrikeBit AI STRIKE | US$0,01828 | -4,83% | -19,28% | US$3.836.855 | US$43.110,59 | 209.900.000 STRIKE |
| 1360 |  Nodle NODL | US$0,0005978 | 0,61% | -5,17% | US$3.836.586 | US$90.405,72 | 6.418.151.469 NODL |
| 1361 |  Shido Network SHIDO | US$0,0001633 | 2,97% | -5,51% | US$3.824.451 | US$95.244,32 | 23.422.407.788 SHIDO |
| 1362 |  Hyperion RION | US$0,2006 | 0,66% | -10,16% | US$3.811.164 | US$202.321 | 19.000.000 RION |
| 1363 |  Moonchain MCH | US$0,01518 | -0,37% | 0,09% | US$3.787.574 | US$2.420,59 | 249.450.000 MCH |
| 1364 |  Vertcoin VTC | US$0,05094 | 1,30% | -2,52% | US$3.773.692 | US$3.936,39 | 74.078.504 VTC |
| 1365 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$15.825,67 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1366 |  Infrared IR | US$0,01839 | -2,53% | -8,69% | US$3.769.909 | US$5.291.512 | 205.000.000 IR |
| 1367 |  Sentinel P2P | US$0,0001075 | -1,08% | -8,12% | US$3.709.462 | US$58.953,80 | 34.495.485.362 P2P |
| 1368 |  Lingo LINGO | US$0,007698 | -1,03% | -1,88% | US$3.742.957 | US$222.088 | 486.206.133 LINGO |
| 1369 |  Dragonchain DRGN | US$0,01013 | 5,45% | -9,36% | US$3.755.315 | US$0,7500 | 370.772.651 DRGN |
| 1370 |  LumiWave LWP | US$0,004859 | 0,00% | 16,37% | US$3.741.793 | - | 770.075.466 LWP |
| 1371 |  PublicAI PUBLIC | US$0,01553 | 2,54% | -1,89% | US$3.725.042 | US$855.834 | 239.857.142 PUBLIC |
| 1372 |  Swarm BZZ | US$0,07050 | -0,64% | -4,70% | US$3.708.220 | US$285.313 | 52.600.661 BZZ |
| 1373 |  BigONE Token ONE | US$0,0004354 | -1,66% | -4,29% | US$3.737.216 | - | 8.584.171.727 ONE |
| 1374 |  Bellscoin BELLS | US$0,05954 | -2,53% | -9,64% | US$3.660.847 | US$13.167,94 | 61.482.591 BELLS |
| 1375 |  Alibaba Tokenized Stock (Ondo) BABAon | US$133,38 | 0,93% | -3,58% | US$3.658.242 | US$4.765.525 | 27.428 BABAon |
| 1376 |  FEED EVERY GORILLA FEG | US$0,00004229 | -2,59% | -5,58% | US$3.647.384 | US$641.364 | 86.242.063.183 FEG |
| 1377 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | -3,40% | 20,56% | US$3.633.565 | US$215.958 | 420.000.000.000.000 BABYASTEROID |
| 1378 |  DACXI DXI | US$0,0004398 | 2,81% | -1,14% | US$3.693.566 | US$250.791 | 8.398.790.734 DXI |
| 1379 |  Kujira KUJI | US$0,02946 | -2,12% | 23,78% | US$3.603.822 | US$20,42 | 122.349.807 KUJI |
| 1380 |  Echelon (EchelonMarket) ELON | US$0,2732 | -25,90% | 281,51% | US$3.688.170 | US$1.649.999 | 13.500.000 ELON |
| 1381 |  Handshake HNS | US$0,005312 | 4,96% | 3,01% | US$3.600.239 | US$5.332,87 | 677.730.457 HNS |
| 1382 |  BeatSwap BTX | US$0,01598 | -1,33% | 13,42% | US$3.592.045 | US$208.018 | 224.755.243 BTX |
| 1383 |  OctaSpace OCTA | US$0,08975 | -1,09% | -8,76% | US$3.588.790 | US$151.304 | 39.984.352 OCTA |
| 1384 |  The Official 67 Coin 67 | US$0,003594 | -10,70% | -38,29% | US$3.592.483 | US$1.452.384 | 999.680.000 67 |
| 1385 |  CreatorBid BID | US$0,009271 | 0,11% | 13,47% | US$3.573.324 | US$608.009 | 385.439.131 BID |
| 1386 |  Verified USD USDV | US$0,2084 | -0,59% | -7,13% | US$3.572.464 | - | 17.141.815 USDV |
| 1387 |  NATIX Network NATIX | US$0,00008737 | 6,09% | 8,69% | US$3.547.307 | US$513.574 | 40.603.174.541 NATIX |
| 1388 |  Cryptex Finance CTX | US$0,3790 | 0,31% | -7,27% | US$3.539.524 | US$1.933.763 | 9.338.595 CTX |
| 1389 |  Validity VAL | US$0,6941 | 1,63% | 11,04% | US$3.540.509 | US$115.561 | 5.101.015 VAL |
| 1390 |  Numbers Protocol NUM | US$0,003964 | 0,50% | -9,01% | US$3.533.052 | US$138.267 | 891.312.333 NUM |
| 1391 |  Acet ACT | US$0,002802 | -0,14% | -6,09% | US$3.525.045 | US$120.139 | 1.258.035.045 ACT |
| 1392 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$216,32 | 2,51% | 1,56% | US$3.515.523 | US$2.780.066 | 16.251 ARMon |
| 1393 |  Aleph Zero AZERO | US$0,01314 | -8,63% | 131,26% | US$3.504.511 | US$180.823 | 266.778.951 AZERO |
| 1394 |  Fei USD FEI | US$0,9975 | 0,06% | 0,15% | US$3.511.603 | US$2.792,81 | 3.520.460 FEI |
| 1395 |  Aavegotchi GHST | US$0,06660 | -1,83% | -9,05% | US$3.513.139 | US$164.233 | 52.747.801 GHST |
| 1396 |  Camp Network CAMP | US$0,001668 | -0,64% | -12,20% | US$3.511.620 | US$4.006.045 | 2.105.620.500 CAMP |
| 1397 |  tao.bot TAOBOT | US$0,04562 | 6,18% | -26,07% | US$3.497.232 | - | 76.666.667 TAOBOT |
| 1398 |  Ampleforth Governance Token FORTH | US$0,2423 | 2,30% | -3,49% | US$3.475.914 | US$1.823.284 | 14.343.554 FORTH |
| 1399 |  Freya Protocol FREYA | US$0,006277 | -1,11% | -1,82% | US$3.443.648 | - | 548.599.935 FREYA |
| 1400 |  World of Dypians WOD | US$0,006787 | -3,70% | 3,29% | US$3.439.818 | US$1.110.520 | 506.803.427 WOD |
Tabel di atas menampilkan halaman 28 dari total 169 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.