Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Partisia Blockchain MPC | US$0,01152 | -2,33% | -30,16% | US$4.504.667 | US$4.030,74 | 390.933.608 MPC |
| 1302 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$74,13 | -1,05% | -3,90% | US$4.493.296 | US$4.345.147 | 60.613 TQQQon |
| 1303 |  Vameon VON | US$0,000008990 | -0,18% | -8,66% | US$4.493.723 | US$133.867 | 500.000.000.000 VON |
| 1304 |  Impossible Finance Launchpad IDIA | US$0,006571 | -17,82% | -27,07% | US$4.468.008 | - | 680.000.000 IDIA |
| 1305 |  CloakCoin CLOAK | US$0,7261 | 0,00% | 0,00% | US$4.462.835 | - | 6.146.124 CLOAK |
| 1306 |  MCOIN MCOIN | US$0,02509 | -1,63% | -12,29% | US$4.440.229 | US$383.142 | 177.000.000 MCOIN |
| 1307 |  Dimitra DMTR | US$0,009108 | -6,41% | -13,38% | US$4.431.310 | US$294.545 | 486.503.182 DMTR |
| 1308 |  Tectonic TONIC | US$0,00000002000 | -0,46% | -10,65% | US$4.417.567 | US$225.994 | 247.733.879.909.099 TONIC |
| 1309 |  MileVerse MVC | US$0,001601 | 2,54% | -3,01% | US$4.421.302 | US$54.992,94 | 2.761.029.999 MVC |
| 1310 |  Shadow Token SHDW | US$0,02610 | -4,63% | -10,82% | US$4.412.788 | US$21.340,90 | 169.055.662 SHDW |
| 1311 |  PussFi PUSS | US$0,004968 | -0,04% | -0,83% | US$4.366.299 | US$1.075.754 | 878.824.621 PUSS |
| 1312 |  Star Atlas DAO POLIS | US$0,01280 | -0,52% | -27,36% | US$4.353.618 | US$46.965,91 | 340.147.577 POLIS |
| 1313 |  Wen WEN | US$0,000005970 | 1,06% | -18,43% | US$4.345.737 | US$213.375 | 727.716.951.329 WEN |
| 1314 |  Syscoin SYS | US$0,004827 | -11,95% | -55,82% | US$4.270.579 | US$1.991.132 | 884.813.228 SYS |
| 1315 |  MORI COIN MORI | US$0,005357 | 18,73% | 20,95% | US$4.285.882 | US$1.609.875 | 800.007.985 MORI |
| 1316 |  DeLorean DMC | US$0,0006589 | -0,98% | -3,75% | US$4.290.036 | US$2.537.156 | 6.511.304.515 DMC |
| 1317 |  Bitrue Coin BTR | US$0,01194 | 0,69% | 0,14% | US$4.289.121 | US$486.546 | 359.237.077 BTR |
| 1318 |  XBorg XBG | US$0,01794 | 0,19% | -7,79% | US$4.282.251 | US$82.827,39 | 238.673.278 XBG |
| 1319 |  MECCA MEA | US$0,002636 | -0,03% | -0,06% | US$4.273.781 | US$171.046 | 1.621.332.083 MEA |
| 1320 |  Zeta ZEX | US$0,02265 | -5,55% | -9,44% | US$4.253.186 | US$36.741,06 | 187.769.046 ZEX |
| 1321 |  Zypher Network POP | US$0,001774 | -1,93% | 0,64% | US$4.236.374 | US$1.401.737 | 2.387.500.001 POP |
| 1322 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$991,84 | -1,60% | 2,43% | US$4.236.810 | US$2.504.090 | 4.272 LLYon |
| 1323 |  Polaris Share POLA | US$0,007370 | -3,13% | -9,53% | US$4.281.979 | US$249.437 | 580.994.747 POLA |
| 1324 |  GmeStop GME | US$0,0006145 | 3,16% | -25,43% | US$4.231.089 | US$418.240 | 6.885.214.218 GME |
| 1325 |  Australian Digital Dollar AUDD | US$0,7164 | 0,05% | -0,92% | US$4.205.022 | US$137.606 | 5.869.320 AUDD |
| 1326 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004207 | 4,04% | -24,04% | US$4.206.539 | US$1.606.477 | 1.000.000.000 BROCCOLI |
| 1327 |  Star Atlas ATLAS | US$0,0001695 | -2,72% | -13,36% | US$4.210.293 | US$75.732,34 | 24.844.632.137 ATLAS |
| 1328 |  Epic Private Internet Cash EPIC | US$0,2429 | -3,38% | -17,86% | US$4.197.265 | US$3.277,28 | 17.279.628 EPIC |
| 1329 |  Pain (paintoken.com) PAIN | US$0,8373 | -0,02% | -23,19% | US$4.186.360 | US$7.946,25 | 4.999.873 PAIN |
| 1330 |  Nietzschean Penguin PENGUIN | US$0,004195 | -2,76% | -31,76% | US$4.194.525 | US$5.248.640 | 999.933.099 PENGUIN |
| 1331 |  Gems GEMS | US$0,006918 | -0,52% | 5,23% | US$4.142.729 | US$361.936 | 598.865.211 GEMS |
| 1332 |  Not Pixel PX | US$0,02062 | -2,42% | -15,13% | US$4.029.051 | US$16.228,26 | 195.429.289 PX |
| 1333 |  Aleph Cloud ALEPH | US$0,01670 | -2,41% | -6,16% | US$4.127.640 | US$114.456 | 247.220.482 ALEPH |
| 1334 |  Inflation Hedging Coin IHC | US$0,00003436 | 1,43% | -0,21% | US$4.111.107 | US$490,49 | 119.642.987.723 IHC |
| 1335 |  Vara Network VARA | US$0,0007190 | 0,48% | 1,28% | US$4.118.665 | US$34.145,72 | 5.728.221.761 VARA |
| 1336 |  SyncGPT SYNC | US$0,02042 | -0,01% | -0,04% | US$4.084.092 | - | 200.000.000 SYNC |
| 1337 |  RealFi REAL | US$0,006137 | 25,96% | -13,60% | US$4.071.993 | US$115.058 | 663.499.570 REAL |
| 1338 |  Obyte GBYTE | US$4,37 | 1,39% | -21,41% | US$4.070.169 | US$9.246,67 | 932.246 GBYTE |
| 1339 |  GameFi.org GAFI | US$0,2700 | -1,15% | 2,30% | US$4.037.324 | US$60.045,96 | 14.954.970 GAFI |
| 1340 |  MATH MATH | US$0,03492 | -10,25% | 30,92% | US$3.992.758 | US$320.326 | 114.356.164 MATH |
| 1341 |  PinLink PIN | US$0,04545 | -0,96% | -10,87% | US$4.008.805 | US$354.620 | 88.206.631 PIN |
| 1342 |  Odos ODOS | US$0,001076 | -0,69% | -4,27% | US$4.001.237 | US$16.098,65 | 3.718.869.397 ODOS |
| 1343 |  Lockheed Tokenized Stock (Ondo) LMTon | US$534,64 | 2,11% | 2,94% | US$4.003.657 | US$1.652.238 | 7.489 LMTon |
| 1344 |  GAIB GAIB | US$0,01954 | 7,08% | 3,97% | US$4.001.548 | US$545.016 | 204.831.667 GAIB |
| 1345 |  Gearbox Protocol GEAR | US$0,0004021 | 3,19% | 29,22% | US$4.021.248 | US$9.246,07 | 10.000.000.000 GEAR |
| 1346 |  Observer OBSR | US$0,0006084 | -5,45% | -2,77% | US$3.958.706 | US$229.923 | 6.507.080.871 OBSR |
| 1347 |  ABBC Coin ABBC | US$0,004337 | 1,81% | -15,29% | US$3.926.175 | US$78,24 | 905.304.096 ABBC |
| 1348 |  Koma Inu KOMA | US$0,006487 | 1,77% | -19,61% | US$3.908.974 | US$304.130 | 602.543.739 KOMA |
| 1349 |  Quantoz EURQ EURQ | US$1,17 | 0,38% | -1,01% | US$3.905.386 | US$25.895.015 | 3.350.265 EURQ |
| 1350 |  Rainbow RNBW | US$0,01870 | 3,55% | -0,08% | US$3.927.557 | US$1.122.968 | 210.000.000 RNBW |
Tabel di atas menampilkan halaman 27 dari total 169 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.