Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Beta Finance BETA | US$0,007514 | -1,61% | -10,51% | US$7.514.049 | - | 1.000.000.000 BETA |
| 1102 |  AKEDO AKE | US$0,0003267 | 1,86% | -16,48% | US$7.447.589 | US$979.995 | 22.796.250.000 AKE |
| 1103 |  S.S. Lazio Fan Token LAZIO | US$0,5652 | 1,76% | -15,28% | US$7.449.332 | US$1.209.335 | 13.178.919 LAZIO |
| 1104 |  Avici AVICI | US$0,5773 | -1,79% | -18,45% | US$7.446.666 | US$730.442 | 12.899.985 AVICI |
| 1105 |  Neon EVM NEON | US$0,03096 | -1,01% | -3,09% | US$7.415.001 | US$624.435 | 239.465.527 NEON |
| 1106 |  Wecan Group WECAN | US$0,001231 | -0,22% | 0,78% | US$7.388.891 | US$29.109,31 | 6.000.000.000 WECAN |
| 1107 |  SIX Token SIX | US$0,008660 | -0,89% | -5,98% | US$7.369.205 | US$185.633 | 850.966.610 SIX |
| 1108 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$65,53 | -0,18% | -4,14% | US$7.308.760 | US$771.592 | 111.541 EEMon |
| 1109 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009462 | 0,85% | -17,79% | US$7.273.378 | US$658.251 | 768.658.703 QUICK |
| 1110 |  Humans.ai HEART | US$0,0009291 | 9,05% | 32,32% | US$7.246.773 | US$331.227 | 7.800.000.000 HEART |
| 1111 |  PepeCoin PEPECOIN | US$0,06757 | 0,46% | -16,81% | US$7.234.061 | US$163.248 | 107.057.219 PEPECOIN |
| 1112 |  Ski Mask Dog SKI | US$0,007264 | -6,11% | -16,69% | US$7.187.115 | US$237.747 | 989.397.047 SKI |
| 1113 |  Ycash (y.cash) YEC | US$0,4292 | 0,54% | -15,53% | US$7.172.717 | US$2.033,64 | 16.711.642 YEC |
| 1114 |  Divi DIVI | US$0,001539 | 98,80% | 88,29% | US$7.169.469 | US$19,08 | 4.658.595.622 DIVI |
| 1115 |  Venus DAI vDAI | US$0,02609 | 0,01% | 0,04% | US$7.162.692 | - | 274.537.625 vDAI |
| 1116 |  Mitosis MITO | US$0,03921 | -8,49% | -42,25% | US$7.107.940 | US$5.648.203 | 181.273.082 MITO |
| 1117 |  Amazon Tokenized Stock (Ondo) AMZNon | US$264,74 | 1,00% | -1,68% | US$7.147.100 | US$4.086.329 | 26.997 AMZNon |
| 1118 |  SCOR SCOR | US$0,01998 | 0,21% | -1,78% | US$7.082.343 | US$63.036,89 | 354.459.187 SCOR |
| 1119 |  HOPR HOPR | US$0,02082 | -3,46% | -9,11% | US$7.104.548 | US$170.730 | 341.173.813 HOPR |
| 1120 |  RACA RACA | US$0,00001715 | 0,34% | -7,19% | US$7.060.162 | US$1.773.182 | 411.670.371.068 RACA |
| 1121 |  Turtle TURTLE | US$0,04575 | 1,69% | -18,50% | US$7.077.926 | US$1.933.375 | 154.700.000 TURTLE |
| 1122 |  PayAI Network PAYAI | US$0,007048 | 6,15% | -39,04% | US$7.047.200 | US$5.123.670 | 999.946.589 PAYAI |
| 1123 |  StablR USD USDR | US$0,9985 | -0,08% | -0,02% | US$7.007.994 | US$59.863.478 | 7.018.282 USDR |
| 1124 |  The White Whale WHITEWHALE | US$0,007021 | 3,17% | 0,66% | US$7.019.424 | US$1.089.250 | 999.822.578 WHITEWHALE |
| 1125 |  CESS Network CESS | US$0,002640 | -2,40% | -7,62% | US$6.997.099 | US$308.536 | 2.650.000.000 CESS |
| 1126 |  AVA AVA | US$0,006994 | 2,60% | -12,17% | US$6.988.033 | US$725.845 | 999.196.180 AVA |
| 1127 |  WOM Protocol WOM | US$0,03615 | -0,13% | -0,40% | US$6.977.059 | US$0,4900 | 193.000.000 WOM |
| 1128 |  Portal PORTAL | US$0,008728 | 0,20% | -21,98% | US$6.924.634 | US$43.788.882 | 793.361.804 PORTAL |
| 1129 |  Heima HEI | US$0,07856 | 1,53% | -13,46% | US$6.914.259 | US$1.907.828 | 88.010.965 HEI |
| 1130 |  Grin GRIN | US$0,03028 | -9,66% | -5,27% | US$6.991.296 | US$8.491,74 | 230.921.220 GRIN |
| 1131 |  Juventus Fan Token JUV | US$0,4445 | -2,99% | -13,86% | US$6.851.253 | US$4.562.991 | 15.412.448 JUV |
| 1132 |  World3 WAI | US$0,02012 | -9,43% | -12,57% | US$6.759.370 | US$327.698 | 336.033.335 WAI |
| 1133 |  CREPE CREPE | US$0,00001178 | -2,28% | -12,22% | US$6.839.053 | US$404.220 | 580.811.272.464 CREPE |
| 1134 |  Manchester City Fan Token CITY | US$0,5109 | -4,94% | -13,30% | US$6.811.273 | US$1.982.958 | 13.332.759 CITY |
| 1135 |  龙虾 (Lobster) 龙虾 | US$0,006779 | 7,45% | -13,71% | US$6.778.889 | US$9.134.455 | 1.000.000.000 龙虾 |
| 1136 |  Pangolin PNG | US$0,02917 | -4,42% | -14,60% | US$6.769.029 | US$528.647 | 232.027.396 PNG |
| 1137 |  PIVX PIVX | US$0,06534 | -0,99% | -11,32% | US$6.750.159 | US$1.869.865 | 103.307.914 PIVX |
| 1138 |  ORIGYN OGY | US$0,0008600 | 0,41% | -8,71% | US$6.732.246 | US$193.850 | 7.828.640.875 OGY |
| 1139 |  Save SAVE | US$0,1471 | -7,00% | -8,68% | US$6.716.925 | - | 45.662.843 SAVE |
| 1140 |  PumpBTC (Governance token) PUMP | US$0,01366 | -2,03% | -17,66% | US$6.713.418 | US$1.304.067 | 491.480.642 PUMP |
| 1141 |  Rupiah Token IDRT | US$0,00003841 | 0,00% | 97,41% | US$6.677.294 | - | 173.856.905.811 IDRT |
| 1142 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$59,64 | -0,16% | 7,77% | US$6.679.778 | US$2.794.682 | 111.999 OXYon |
| 1143 |  Bytecoin BCN | US$0,00003265 | -45,21% | 15,05% | US$6.010.085 | US$7,07 | 184.066.828.814 BCN |
| 1144 |  Axiome AXM | US$0,006730 | 6,82% | 59,50% | US$6.593.424 | US$90.408,89 | 979.737.712 AXM |
| 1145 |  EarthMeta EMT | US$0,004582 | 1,65% | -19,55% | US$6.586.234 | US$1.215,58 | 1.437.539.667 EMT |
| 1146 |  雪球 雪球 | US$0,01165 | 0,09% | 17,35% | US$6.576.581 | US$177.650 | 564.455.739 雪球 |
| 1147 |  Nomina NOM | US$0,002253 | 2,25% | -14,18% | US$6.533.171 | US$6.177.788 | 2.900.000.000 NOM |
| 1148 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006518 | 0,41% | -10,29% | US$6.517.496 | US$583.526 | 1.000.000.000 KEKIUS |
| 1149 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$205,31 | 0,11% | -14,91% | US$6.520.175 | US$4.607.298 | 31.757 QCOMon |
| 1150 |  Swell Network SWELL | US$0,001345 | -7,27% | 3,32% | US$6.476.265 | US$3.760.696 | 4.816.867.998 SWELL |
Tabel di atas menampilkan halaman 23 dari total 169 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.