Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Forest Protocol FOREST | US$0,09022 | -7,45% | -27,02% | US$9.732.531 | US$1.681.275 | 107.871.054 FOREST |
| 1002 |  Treehouse TREE | US$0,06219 | 2,49% | -18,96% | US$9.708.873 | US$5.627.948 | 156.122.449 TREE |
| 1003 |  FC Porto Fan Token PORTO | US$0,7450 | -0,21% | -15,96% | US$9.676.347 | US$1.642.238 | 12.988.206 PORTO |
| 1004 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$80,54 | 0,14% | -4,38% | US$9.676.996 | US$790.329 | 120.156 IEMGon |
| 1005 |  Arsenal Fan Token AFC | US$0,4537 | -14,97% | -10,66% | US$9.611.377 | US$5.752.786 | 21.185.005 AFC |
| 1006 |  WazirX WRX | US$0,02511 | -4,15% | -11,85% | US$9.588.229 | US$18.340,56 | 381.856.872 WRX |
| 1007 |  Hamster Kombat HMSTR | US$0,0001483 | 0,37% | -19,19% | US$9.544.200 | US$3.141.275 | 64.375.000.000 HMSTR |
| 1008 |  Aspecta ASP | US$0,02903 | 2,72% | -3,99% | US$9.545.226 | US$1.201.159 | 328.787.879 ASP |
| 1009 |  OpenVPP OVPP | US$0,01179 | 1,80% | -29,66% | US$9.487.834 | US$1.215.177 | 805.000.000 OVPP |
| 1010 |  Apu Apustaja APU | US$0,00002807 | -3,81% | -22,52% | US$9.484.984 | US$288.197 | 337.890.146.346 APU |
| 1011 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$495,41 | -1,01% | 0,28% | US$9.404.686 | US$773.062 | 18.983 IWFon |
| 1012 |  Reppo REPPO | US$0,02762 | 21,16% | -11,79% | US$9.446.517 | US$3.484.626 | 342.045.129 REPPO |
| 1013 |  DAO Maker DAO | US$0,04430 | -2,35% | -23,34% | US$9.377.389 | US$1.725.975 | 211.701.438 DAO |
| 1014 |  PAAL AI PAAL | US$0,009478 | -1,34% | -11,64% | US$9.467.461 | US$2.531.057 | 998.839.623 PAAL |
| 1015 |  RAMP RAMP | US$0,01949 | -1,01% | -27,53% | US$9.313.435 | - | 477.838.740 RAMP |
| 1016 |  AMO Coin AMO | US$0,0004394 | 1,04% | -1,72% | US$9.315.119 | US$76.564,64 | 21.200.000.000 AMO |
| 1017 |  Tutorial TUT | US$0,01108 | 0,55% | -21,45% | US$9.255.482 | US$3.126.477 | 835.276.132 TUT |
| 1018 |  Toko Token TKO | US$0,05450 | 1,99% | -16,60% | US$9.242.394 | US$1.000.036 | 169.595.507 TKO |
| 1019 |  Autonolas OLAS | US$0,03927 | 10,64% | 1,13% | US$9.305.762 | US$727.180 | 236.946.375 OLAS |
| 1020 |  NAVI Protocol NAVX | US$0,01123 | -2,06% | -5,55% | US$9.169.136 | US$378.002 | 816.167.495 NAVX |
| 1021 |  Fartboy FARTBOY | US$0,009168 | 1,26% | 6,73% | US$9.163.038 | US$734.701 | 999.440.457 FARTBOY |
| 1022 |  Resistance Dog REDO | US$0,09058 | 3,63% | -12,17% | US$9.058.320 | US$194.133 | 99.999.993 REDO |
| 1023 |  Destra Network DSYNC | US$0,009311 | -2,99% | -19,60% | US$9.078.182 | US$2.273.457 | 974.947.710 DSYNC |
| 1024 |  LOAN Protocol LOAN | US$0,0004956 | 2,43% | -9,60% | US$9.122.263 | US$145.457 | 18.406.735.547 LOAN |
| 1025 |  Kleros PNK | US$0,009874 | -0,67% | -36,33% | US$9.040.342 | US$124.901 | 915.528.222 PNK |
| 1026 |  OpenEden EDEN | US$0,04919 | -1,41% | 16,76% | US$9.044.755 | US$63.279.285 | 183.870.000 EDEN |
| 1027 |  我踏马来了 我踏马来了 | US$0,009067 | 6,84% | -13,61% | US$9.067.076 | US$6.505.293 | 1.000.000.000 我踏马来了 |
| 1028 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$946,30 | -0,66% | -5,26% | US$9.041.853 | US$1.084.541 | 9.555 ANTHROPIC |
| 1029 |  X Empire X | US$0,00001305 | 1,56% | -12,00% | US$9.001.710 | US$197.901 | 690.000.000.000 X |
| 1030 |  ULTILAND ARTX | US$0,2123 | -1,03% | 0,58% | US$9.000.142 | US$3.688.194 | 42.400.000 ARTX |
| 1031 |  Yei Finance CLO | US$0,06923 | -3,88% | -33,12% | US$8.937.426 | US$4.082.688 | 129.100.000 CLO |
| 1032 |  Joe coin JOE | US$0,008945 | -0,01% | -19,20% | US$8.944.914 | US$10.814,51 | 1.000.000.000 JOE |
| 1033 |  PlatON LAT | US$0,001296 | -0,77% | -4,53% | US$8.937.627 | US$2.696.268 | 6.896.598.327 LAT |
| 1034 |  Bitgert BRISE | US$0,00000002000 | -1,93% | -8,51% | US$8.924.521 | US$687.800 | 395.690.000.000.000 BRISE |
| 1035 |  Abelian ABEL | US$0,07606 | -0,86% | -5,16% | US$8.868.797 | US$33.250,18 | 116.595.200 ABEL |
| 1036 |  Bitlayer BTR | US$0,02662 | 1,87% | -9,86% | US$8.872.834 | US$3.962.878 | 333.285.907 BTR |
| 1037 |  Alpine F1 Team Fan Token ALPINE | US$0,4120 | -0,41% | -17,56% | US$8.789.659 | US$3.470.754 | 21.335.459 ALPINE |
| 1038 |  IAGON IAG | US$0,02333 | -2,58% | -21,18% | US$8.774.149 | US$305.184 | 376.020.434 IAG |
| 1039 |  ELYSIA EL | US$0,001812 | -3,25% | -7,64% | US$8.740.634 | US$119.247 | 4.823.149.071 EL |
| 1040 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$399,47 | -2,52% | -1,90% | US$8.693.339 | US$5.327.999 | 21.762 TSMon |
| 1041 |  Energy Web Token EWT | US$0,2872 | -1,28% | -23,10% | US$8.633.353 | US$274.302 | 30.062.138 EWT |
| 1042 |  Access Protocol ACS | US$0,0001749 | -2,76% | -11,69% | US$8.621.020 | US$829.975 | 49.298.371.472 ACS |
| 1043 |  Wibx WBX | US$0,0007313 | -0,64% | -3,70% | US$8.594.098 | US$15.193,98 | 11.751.286.309 WBX |
| 1044 |  InfinitiCoin INCO | US$0,008594 | -9,01% | -6,27% | US$8.593.773 | US$85,94 | 1.000.000.000 INCO |
| 1045 |  LimeWire LMWR | US$0,01871 | -1,86% | -6,94% | US$8.561.782 | US$681.626 | 457.486.009 LMWR |
| 1046 |  Saga SAGA | US$0,02186 | 4,39% | -15,83% | US$8.574.224 | US$33.512.660 | 392.209.858 SAGA |
| 1047 |  Peercoin PPC | US$0,2827 | -0,37% | -5,69% | US$8.544.311 | US$192,79 | 30.218.760 PPC |
| 1048 |  DEXTools DEXT | US$0,1222 | 2,12% | 0,06% | US$8.541.623 | US$13.778,51 | 69.889.826 DEXT |
| 1049 |  Badger DAO BADGER | US$0,4326 | -2,05% | -10,17% | US$8.472.451 | US$1.615.979 | 19.584.442 BADGER |
| 1050 |  Scroll SCR | US$0,04478 | 1,71% | -17,18% | US$8.508.094 | US$2.807.129 | 190.000.000 SCR |
Tabel di atas menampilkan halaman 21 dari total 169 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.