Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.324,60 | -5,83% | -14,11% | US$14.551.968 | US$5.313.765 | 10.986 SNDKon |
| 852 |  Dolomite DOLO | US$0,03286 | 6,74% | -10,74% | US$14.509.953 | US$2.687.739 | 441.621.967 DOLO |
| 853 |  Decimal DEL | US$0,001308 | -0,30% | -0,87% | US$14.542.492 | US$387.479 | 11.121.003.896 DEL |
| 854 |  Origin Protocol OGN | US$0,02190 | 2,90% | -12,16% | US$14.531.555 | US$6.512.170 | 663.515.749 OGN |
| 855 |  Cookie DAO COOKIE | US$0,01918 | 7,71% | -4,56% | US$14.480.930 | US$21.177.289 | 755.142.490 COOKIE |
| 856 |  AriaAI ARIA | US$0,04622 | 0,18% | -20,57% | US$14.432.395 | US$2.337.053 | 312.277.778 ARIA |
| 857 |  Lucidum Coin LUCIC | US$0,08788 | -2,13% | -8,58% | US$14.421.716 | US$22.084,78 | 164.105.395 LUCIC |
| 858 |  Recall RECALL | US$0,05730 | -0,94% | 3,00% | US$14.563.931 | US$8.842.343 | 254.154.355 RECALL |
| 859 |  Just a chill guy CHILLGUY | US$0,01437 | 6,78% | -20,81% | US$14.366.536 | US$5.124.913 | 999.944.820 CHILLGUY |
| 860 |  AstraZeneca tokenized stock (xStock) AZNX | US$104,92 | 15,34% | 0,71% | US$14.373.254 | US$769.353 | 136.986 AZNX |
| 861 |  AbbVie tokenized stock (xStock) ABBVX | US$211,24 | -0,46% | 4,33% | US$14.288.730 | US$58,58 | 67.641 ABBVX |
| 862 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,43 | -0,28% | -0,91% | US$14.231.958 | US$1.547.129 | 141.710 AGGon |
| 863 |  DIAM DIAM | US$0,007296 | -0,47% | -2,86% | US$14.219.545 | US$192.271 | 1.948.931.077 DIAM |
| 864 |  Echelon Prime PRIME | US$0,3955 | -0,21% | -8,85% | US$14.149.043 | US$1.298.979 | 35.773.841 PRIME |
| 865 |  Artificial Liquid Intelligence ALI | US$0,001556 | -0,02% | 3,21% | US$14.190.798 | US$130.742 | 9.118.091.185 ALI |
| 866 |  OPEN tokenized stock (xStock) OPENX | US$4,25 | -5,56% | -13,79% | US$14.118.673 | US$155,51 | 3.322.041 OPENX |
| 867 |  DeBox BOX | US$0,02768 | -0,52% | -9,61% | US$14.066.488 | US$14.808,48 | 508.212.383 BOX |
| 868 |  PolySwarm NCT | US$0,007448 | -4,69% | -6,89% | US$14.043.532 | US$250.008 | 1.885.500.782 NCT |
| 869 |  Mubarak MUBARAK | US$0,01406 | 4,42% | -18,06% | US$14.062.395 | US$4.725.215 | 1.000.000.000 MUBARAK |
| 870 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$86,05 | 0,12% | -3,59% | US$14.057.577 | US$3.281.161 | 163.360 IAUon |
| 871 |  FirmaChain FCT | US$0,01199 | -0,55% | -9,58% | US$14.080.359 | US$143.152 | 1.174.662.276 FCT |
| 872 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$167,13 | -3,30% | -14,22% | US$13.892.830 | US$4.731.088 | 83.126 MSTRon |
| 873 |  CZ's Dog BROCCOLI | US$0,01432 | 1,30% | -19,95% | US$13.864.620 | US$8.955.022 | 968.133.629 BROCCOLI |
| 874 |  Alpha Quark Token AQT | US$0,5188 | -1,98% | -7,58% | US$13.906.795 | US$404.822 | 26.806.201 AQT |
| 875 |  QIE Blockchain QIE | US$0,1644 | -0,09% | -0,17% | US$13.866.814 | US$2.323,69 | 84.369.093 QIE |
| 876 |  StablR Euro EURR | US$1,16 | 0,21% | -1,12% | US$13.824.038 | US$4.932.857 | 11.883.542 EURR |
| 877 |  Simon's Cat CAT | US$0,000001830 | 1,32% | -16,86% | US$13.849.664 | US$2.107.414 | 7.566.692.514.541 CAT |
| 878 |  MyNeighborAlice ALICE | US$0,1383 | 9,90% | -7,94% | US$13.868.390 | US$36.961.070 | 100.279.706 ALICE |
| 879 |  BOB (Build on Bitcoin) BOB | US$0,006202 | -17,34% | 6,12% | US$13.768.909 | US$24.392.770 | 2.220.000.000 BOB |
| 880 |  Lumia LUMIA | US$0,09776 | 0,80% | -20,90% | US$13.769.558 | US$2.246.438 | 140.846.022 LUMIA |
| 881 |  Velodrome Finance VELO | US$0,01498 | 0,20% | -20,10% | US$13.706.016 | US$1.639.271 | 915.202.511 VELO |
| 882 |  AppLovin tokenized stock (xStock) APPX | US$513,76 | 2,19% | 8,32% | US$13.610.530 | US$1.984,77 | 26.492 APPX |
| 883 |  Honeywell tokenized stock (xStock) HONX | US$215,38 | -1,37% | -4,35% | US$13.572.327 | US$477.349 | 63.015 HONX |
| 884 |  OWB OWB | US$0,02987 | 2,47% | -2,04% | US$13.592.647 | US$46.897,28 | 455.131.411 OWB |
| 885 |  Namecoin NMC | US$0,9034 | -0,09% | -3,94% | US$13.312.698 | US$6.661,94 | 14.736.400 NMC |
| 886 |  SuperRare RARE | US$0,01596 | 0,78% | -12,54% | US$13.171.606 | US$7.404.982 | 825.481.144 RARE |
| 887 |  SUPRA SUPRA | US$0,0005028 | -3,46% | 19,07% | US$13.162.411 | US$1.264.291 | 26.179.261.617 SUPRA |
| 888 |  KONET KONET | US$0,03386 | -0,08% | -0,85% | US$13.055.234 | US$88.288,89 | 385.611.419 KONET |
| 889 |  Dymension DYM | US$0,02472 | 15,55% | -0,02% | US$13.022.354 | US$38.575.265 | 526.772.828 DYM |
| 890 |  IXS IXS | US$0,07198 | -11,57% | -5,19% | US$12.956.386 | US$79.830,92 | 180.000.000 IXS |
| 891 |  SquidGrow SQGROW | US$0,01294 | 11,19% | -26,57% | US$12.937.281 | US$118.030 | 1.000.000.000 SQGROW |
| 892 |  USD CoinVertible USDCV | US$0,9991 | -0,01% | -0,04% | US$12.889.722 | US$38.406.596 | 12.900.890 USDCV |
| 893 |  Wilder World WILD | US$0,02575 | 5,09% | -20,59% | US$12.876.543 | US$291.756 | 499.968.909 WILD |
| 894 |  Maverick Protocol MAV | US$0,01387 | 1,71% | -18,28% | US$12.885.645 | US$1.725.998 | 928.872.657 MAV |
| 895 |  MyShell SHELL | US$0,03412 | -1,67% | -16,43% | US$12.850.961 | US$5.990.631 | 376.666.667 SHELL |
| 896 |  Bone ShibaSwap BONE | US$0,05602 | 0,13% | -4,60% | US$12.879.504 | US$1.877.457 | 229.923.351 BONE |
| 897 |  Apple Tokenized Stock (Ondo) AAPLon | US$298,02 | -0,54% | 1,52% | US$12.742.146 | US$3.914.346 | 42.756 AAPLon |
| 898 |  Layer3 L3 | US$0,01086 | 0,80% | -3,26% | US$12.719.116 | US$4.770.901 | 1.171.204.338 L3 |
| 899 |  MWX Token MWXT | US$0,07559 | -2,27% | -5,42% | US$12.687.755 | US$509.895 | 167.846.888 MWXT |
| 900 |  Argentine Football Association Fan Token ARG | US$0,6898 | -4,14% | -7,49% | US$12.662.386 | US$2.114.325 | 18.357.359 ARG |
Tabel di atas menampilkan halaman 18 dari total 169 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.