Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Boba Network BOBA | US$0,02567 | -0,07% | -6,33% | US$12.669.399 | US$4.442.895 | 493.580.902 BOBA |
| 902 |  Alchemix ALCX | US$5,01 | -0,23% | -10,21% | US$12.611.719 | US$617.120 | 2.517.843 ALCX |
| 903 |  Goldfinch GFI | US$0,1441 | -3,84% | -22,56% | US$12.600.969 | US$336.773 | 87.419.542 GFI |
| 904 |  SideShift Token XAI | US$0,08693 | 0,44% | -0,50% | US$12.543.561 | - | 144.299.738 XAI |
| 905 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 906 |  YieldBasis YB | US$0,1066 | 3,38% | -18,68% | US$12.519.741 | US$4.086.810 | 117.458.193 YB |
| 907 |  Act I : The AI Prophecy ACT | US$0,01320 | 3,13% | -17,25% | US$12.513.181 | US$11.831.966 | 948.240.739 ACT |
| 908 |  Torch of Liberty LIBERTY | US$0,01248 | -5,94% | -15,47% | US$12.476.316 | US$249.923 | 1.000.000.000 LIBERTY |
| 909 |  Hunt Town HUNT | US$0,1004 | 0,09% | -7,43% | US$12.671.065 | US$466.582 | 126.167.678 HUNT |
| 910 |  Swarms SWARMS | US$0,01248 | 2,31% | -37,18% | US$12.481.949 | US$1.685.174 | 999.984.830 SWARMS |
| 911 |  Metaplex MPLX | US$0,02415 | 0,25% | -10,41% | US$12.454.984 | US$563.889 | 515.731.914 MPLX |
| 912 |  Vultisig VULT | US$0,1912 | -4,74% | -6,11% | US$12.428.679 | US$12.272,74 | 65.011.840 VULT |
| 913 |  Marlin POND | US$0,001503 | 2,16% | -26,20% | US$12.365.881 | US$1.164.594 | 8.228.014.876 POND |
| 914 |  Realio Network RIO | US$0,08595 | 2,97% | -35,55% | US$12.532.732 | US$840.941 | 145.806.547 RIO |
| 915 |  Pepecoin PEP | US$0,0001198 | -0,42% | -8,35% | US$12.325.329 | US$80.720,39 | 102.889.500.000 PEP |
| 916 |  THENA THE | US$0,09282 | 0,29% | -13,35% | US$12.218.564 | US$4.483.144 | 131.633.456 THE |
| 917 |  Vanar Chain VANRY | US$0,005125 | 1,25% | -12,07% | US$12.154.784 | US$1.728.027 | 2.371.470.559 VANRY |
| 918 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$161,51 | -0,11% | 0,01% | US$12.158.198 | US$2.259.977 | 75.279 ITOTon |
| 919 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 920 |  Alien Worlds TLM | US$0,001782 | 0,34% | -14,27% | US$12.053.647 | US$4.916.856 | 6.762.741.505 TLM |
| 921 |  GYEN GYEN | US$0,005715 | 8,20% | -5,58% | US$11.995.389 | US$170,54 | 2.098.780.833 GYEN |
| 922 |  Defigram DFG | US$1,20 | -0,01% | -0,04% | US$12.005.301 | - | 10.000.000 DFG |
| 923 |  Intuition TRUST | US$0,06612 | 2,09% | -12,40% | US$11.877.496 | US$997.028 | 179.647.832 TRUST |
| 924 |  Unicorn Fart Dust UFD | US$0,01194 | -12,83% | 25,73% | US$11.936.562 | US$3.611.552 | 1.000.000.000 UFD |
| 925 |  Redbelly Network RBNT | US$0,004655 | -1,54% | 39,07% | US$11.896.966 | US$163.762 | 2.555.752.146 RBNT |
| 926 |  International Business Machines tokenized stock (xStock) IBMX | US$222,36 | 2,02% | -0,59% | US$11.883.585 | US$1.051,00 | 53.443 IBMX |
| 927 |  Vulcan Forged (PYR) PYR | US$0,2626 | 0,79% | -9,87% | US$11.874.845 | US$4.251.690 | 45.228.631 PYR |
| 928 |  Wanchain WAN | US$0,05969 | -0,20% | -1,98% | US$11.874.951 | US$4.276.640 | 198.937.330 WAN |
| 929 |  Oracle Tokenized Stock (Ondo) ORCLon | US$186,98 | -3,01% | -3,84% | US$11.879.905 | US$5.281.360 | 63.537 ORCLon |
| 930 |  Moss Coin MOC | US$0,02657 | -0,77% | -8,39% | US$11.888.533 | US$176.783 | 447.489.688 MOC |
| 931 |  Haedal Protocol HAEDAL | US$0,02985 | -0,41% | -19,45% | US$11.816.475 | US$4.869.197 | 395.833.333 HAEDAL |
| 932 |  Ninja Squad Token NST | US$1,37 | 0,06% | -11,73% | US$11.827.874 | US$180.436 | 8.611.274 NST |
| 933 |  Puffer PUFFER | US$0,02577 | 0,55% | -6,20% | US$11.882.705 | US$6.643.569 | 461.044.185 PUFFER |
| 934 |  Gains Network GNS | US$0,4937 | 2,46% | -17,58% | US$11.790.500 | US$2.158.957 | 23.881.928 GNS |
| 935 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | -1,62% | US$11.788.280 | - | 186.492.898 BCD |
| 936 |  Fusionist ACE | US$0,1197 | 5,60% | -13,74% | US$11.823.870 | US$12.976.295 | 98.798.706 ACE |
| 937 |  BENQI QI | US$0,001621 | 0,74% | -16,61% | US$11.668.359 | US$552.533 | 7.200.000.000 QI |
| 938 |  Talus US | US$0,005153 | -3,14% | -9,68% | US$11.336.718 | US$5.688.023 | 2.200.000.000 US |
| 939 |  Worldwide USD WUSD | US$0,9975 | -0,03% | -0,13% | US$11.555.782 | US$227.891 | 11.585.289 WUSD |
| 940 |  Amber tokenized stock (xStock) AMBRX | US$2,01 | -1,65% | -0,99% | US$11.548.729 | US$492,68 | 5.745.993 AMBRX |
| 941 |  FAR Labs FAR | US$0,002391 | -1,99% | -9,00% | US$11.556.268 | US$408.619 | 4.832.390.000 FAR |
| 942 |  ThunderCore TT | US$0,0008462 | -0,89% | -10,75% | US$11.501.886 | US$122.213 | 13.592.540.109 TT |
| 943 |  Verified Emeralds VEREM | US$4,58 | -3,94% | -28,55% | US$11.451.477 | US$172.324 | 2.500.000 VEREM |
| 944 |  Hashflow HFT | US$0,01387 | 1,87% | -19,97% | US$11.231.375 | US$2.690.699 | 809.528.913 HFT |
| 945 |  Resolv RESOLV | US$0,02948 | 1,00% | -12,06% | US$11.285.750 | US$15.680.408 | 382.807.673 RESOLV |
| 946 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,22 | -0,70% | -1,18% | US$11.240.202 | US$1.678.263 | 100.164 TIPon |
| 947 |  DeAgentAI AIA | US$0,05829 | -14,85% | 0,06% | US$11.013.606 | US$21.599.579 | 188.951.500 AIA |
| 948 |  Hegic HEGIC | US$0,01588 | 2,69% | -6,95% | US$11.176.040 | US$9,17 | 703.727.349 HEGIC |
| 949 |  Alltoscan ATS | US$0,1468 | 5,83% | 135,59% | US$11.000.251 | US$339.807 | 74.950.108 ATS |
| 950 |  GRIFFAIN GRIFFAIN | US$0,01110 | 2,92% | -28,08% | US$11.101.026 | US$2.069.389 | 999.881.120 GRIFFAIN |
Tabel di atas menampilkan halaman 19 dari total 169 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.