Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Doodles DOOD | US$0,002751 | 0,50% | -19,03% | US$21.457.928 | US$10.896.600 | 7.800.000.000 DOOD |
| 702 |  StrikeX STRX | US$0,02455 | -1,70% | 12,94% | US$21.426.639 | US$15.011,07 | 872.680.994 STRX |
| 703 |  TQQQ tokenized ETF (xStock) TQQQX | US$74,54 | -1,02% | -3,10% | US$21.409.514 | US$12.750,62 | 287.230 TQQQX |
| 704 |  Catizen CATI | US$0,05103 | 1,31% | -28,43% | US$21.369.704 | US$7.995.193 | 418.780.625 CATI |
| 705 |  Trusta.AI TA | US$0,06925 | 8,22% | 36,30% | US$21.418.802 | US$7.528.552 | 309.305.546 TA |
| 706 |  Bonfida FIDA | US$0,02131 | -10,08% | 10,36% | US$21.121.139 | US$129.659.938 | 990.910.814 FIDA |
| 707 |  CrowdStrike tokenized stock (xStock) CRWDX | US$617,55 | 11,90% | 13,64% | US$21.297.581 | US$13.267,80 | 34.487 CRWDX |
| 708 |  QuarkChain QKC | US$0,002941 | 0,00% | -12,29% | US$21.279.775 | US$656.842 | 7.236.420.552 QKC |
| 709 |  Ponke PONKE | US$0,03792 | 3,14% | 3,72% | US$21.066.809 | US$4.664.441 | 555.544.226 PONKE |
| 710 |  Degen DEGEN | US$0,0009683 | -4,67% | 22,90% | US$20.924.483 | US$8.417.139 | 21.609.723.441 DEGEN |
| 711 |  SynFutures F | US$0,005149 | 0,44% | -14,76% | US$21.063.090 | US$3.671.475 | 4.090.425.537 F |
| 712 |  Bifrost BFC | US$0,01531 | -2,95% | -6,11% | US$21.227.795 | US$1.735.138 | 1.386.638.564 BFC |
| 713 |  Intel Tokenized Stock (Ondo) INTCon | US$108,72 | 0,91% | -15,83% | US$21.147.161 | US$8.339.790 | 194.517 INTCon |
| 714 |  Nillion NIL | US$0,04684 | -1,54% | -19,13% | US$21.005.930 | US$3.790.625 | 448.417.375 NIL |
| 715 |  Nosana NOS | US$0,2936 | -1,26% | -16,64% | US$20.974.246 | US$529.588 | 71.427.243 NOS |
| 716 |  Prom PROM | US$1,14 | -34,50% | -44,95% | US$20.874.183 | US$23.661.555 | 18.250.000 PROM |
| 717 |  KnoxNet KNX | US$0,02067 | -6,70% | -27,17% | US$20.668.869 | US$503.791 | 1.000.000.000 KNX |
| 718 |  Orbler ORBR | US$0,02046 | -0,08% | -16,17% | US$20.783.432 | US$21.785,21 | 1.015.586.750 ORBR |
| 719 |  Chromia CHR | US$0,02126 | 0,26% | -24,97% | US$20.729.109 | US$3.833.640 | 974.831.915 CHR |
| 720 |  LUSD LUSD | US$0,9992 | -0,01% | -0,05% | US$20.760.152 | US$54.087,20 | 20.776.820 LUSD |
| 721 |  Comtech Gold CGO | US$146,91 | 0,84% | -3,90% | US$20.714.035 | US$944.693 | 141.000 CGO |
| 722 |  Naoris Protocol NAORIS | US$0,03439 | 3,05% | -63,13% | US$20.610.958 | US$5.611.517 | 599.260.000 NAORIS |
| 723 |  Hippo Protocol HP | US$0,01519 | -2,26% | -9,41% | US$20.728.484 | US$484.578 | 1.364.396.817 HP |
| 724 |  EGL1 EGL1 | US$0,02066 | 0,02% | -0,20% | US$20.656.751 | US$1.081.643 | 1.000.000.000 EGL1 |
| 725 |  Treasure MAGIC | US$0,06271 | 1,74% | -14,59% | US$20.573.936 | US$3.752.252 | 328.066.495 MAGIC |
| 726 |  Bitgo Tokenised Stock (xStock) BTGOx | US$8,22 | -8,87% | -36,82% | US$20.535.387 | US$747,85 | 2.498.222 BTGOx |
| 727 |  Orizon ORI | US$54,33 | -2,58% | -2,89% | US$20.477.313 | US$375.830 | 376.917 ORI |
| 728 |  QANplatform QANX | US$0,01140 | -1,41% | -4,82% | US$20.434.048 | US$201.372 | 1.792.333.942 QANX |
| 729 |  OpenKaito SN5 | US$5,85 | -0,50% | -12,64% | US$20.381.950 | US$534.087 | 3.481.348 SN5 |
| 730 |  Ready Cards READY | US$0,02037 | 1,07% | 11,89% | US$20.374.723 | US$729.381 | 1.000.000.000 READY |
| 731 |  sUSD SUSD | US$0,6194 | -0,33% | 6,51% | US$20.297.310 | US$82.488,11 | 32.768.576 SUSD |
| 732 |  Celer Network CELR | US$0,002600 | 2,78% | -16,85% | US$20.292.171 | US$3.181.746 | 7.803.424.107 CELR |
| 733 |  Boundless ZKC | US$0,06922 | 1,28% | -15,65% | US$20.118.502 | US$5.043.781 | 290.641.046 ZKC |
| 734 |  哈基米 哈基米 | US$0,01994 | 2,71% | 61,71% | US$19.943.040 | US$3.940.056 | 1.000.000.000 哈基米 |
| 735 |  Fluent BLEND | US$0,09963 | 1,23% | -19,24% | US$19.925.083 | US$29.167.544 | 200.000.000 BLEND |
| 736 |  Global Commercial Business GCB | US$0,01653 | -1,14% | -1,70% | US$19.864.583 | US$5.255,84 | 1.201.844.746 GCB |
| 737 |  Codatta XNY | US$0,007935 | -4,00% | -8,14% | US$19.838.052 | US$8.176.772 | 2.500.000.000 XNY |
| 738 |  tx TX | US$0,007924 | -0,92% | -11,39% | US$19.669.230 | US$73.058,44 | 2.482.332.043 TX |
| 739 |  MAX Exchange Token MAX | US$0,2952 | -0,74% | -7,38% | US$19.758.116 | US$51.488,01 | 66.931.156 MAX |
| 740 |  Railgun RAIL | US$1,38 | 0,93% | -25,96% | US$19.761.870 | US$411.051 | 14.294.198 RAIL |
| 741 |  Coin98 C98 | US$0,01965 | 2,78% | -15,85% | US$19.648.314 | US$4.286.967 | 999.998.880 C98 |
| 742 |  Bluwhale BLUAI | US$0,01605 | 1,56% | 44,68% | US$19.713.598 | US$7.605.052 | 1.228.000.000 BLUAI |
| 743 |  Taiko TAIKO | US$0,1072 | 0,44% | -14,22% | US$19.554.277 | US$4.655.917 | 182.380.902 TAIKO |
| 744 |  Infinex INX | US$0,009821 | -7,45% | -19,88% | US$19.586.870 | US$7.269.873 | 1.994.300.000 INX |
| 745 |  Orderly ORDER | US$0,05215 | 2,08% | -12,29% | US$19.512.719 | US$5.221.211 | 374.174.200 ORDER |
| 746 |  Braintrust BTRST | US$0,08068 | -1,86% | 22,27% | US$19.472.602 | US$95.289,97 | 241.347.782 BTRST |
| 747 |  Osaka Protocol OSAK | US$0,00000003000 | -1,66% | -16,31% | US$19.288.092 | US$55.227,39 | 750.869.738.630.302 OSAK |
| 748 |  Public Masterpiece Token PMT | US$0,1079 | 0,33% | -0,47% | US$19.272.997 | US$323.861 | 178.699.375 PMT |
| 749 |  MAP Protocol MAPO | US$0,003084 | -1,75% | -5,65% | US$19.158.804 | US$300.233 | 6.212.978.158 MAPO |
| 750 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,19 | -0,18% | -2,18% | US$19.229.027 | US$4.322.324 | 223.111 TLTon |
Tabel di atas menampilkan halaman 15 dari total 169 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.