Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Highstreet HIGH | US$0,1832 | 0,93% | -13,15% | US$16.743.787 | US$6.066.060 | 91.387.822 HIGH |
| 802 |  Radworks RAD | US$0,2804 | -5,09% | -17,03% | US$16.562.753 | US$10.488.021 | 59.075.979 RAD |
| 803 |  Allora ALLO | US$0,08270 | -0,94% | -12,53% | US$16.580.885 | US$6.590.896 | 200.500.000 ALLO |
| 804 |  USDB USDB | US$0,9944 | -0,11% | -0,70% | US$16.577.360 | US$138,96 | 16.671.118 USDB |
| 805 |  Vanguard tokenized ETF (xStock) VTIX | US$369,76 | 1,51% | 1,24% | US$16.505.083 | US$4.976,64 | 44.637 VTIX |
| 806 |  Initia INIT | US$0,08422 | 0,26% | -17,44% | US$16.477.981 | US$4.239.779 | 195.653.381 INIT |
| 807 |  Limitless LMTS | US$0,1248 | -1,82% | -4,77% | US$16.420.520 | US$4.418.948 | 131.598.680 LMTS |
| 808 |  Hana Network HANA | US$0,02886 | -29,24% | -23,16% | US$16.474.065 | US$16.069.213 | 570.855.653 HANA |
| 809 |  AITECH Cloud Network ACN | US$0,009172 | -6,12% | -24,08% | US$16.364.566 | US$5.773.697 | 1.784.161.097 ACN |
| 810 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$424,60 | 1,21% | 2,68% | US$16.358.511 | US$5.387.015 | 38.527 MSFTon |
| 811 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,98 | 1,94% | -1,13% | US$16.434.607 | US$3.359.211 | 169.462 IEFAon |
| 812 |  Folks Finance FOLKS | US$1,32 | 0,99% | -8,31% | US$16.131.950 | US$2.424.031 | 12.198.407 FOLKS |
| 813 |  Nexa (nexaagent.xyz) NXA | US$1,61 | -2,99% | -22,87% | US$16.099.762 | - | 10.000.000 NXA |
| 814 |  Robinhood tokenized stock (xStock) HOODX | US$77,02 | 1,19% | -4,49% | US$15.997.629 | US$5.016.592 | 207.700 HOODX |
| 815 |  Sleepless AI AI | US$0,02982 | 2,61% | 25,68% | US$16.081.731 | US$38.328.358 | 539.249.998 AI |
| 816 |  Young YNG | US$0,5909 | 1,57% | 6,82% | US$15.953.228 | US$88.079,20 | 27.000.000 YNG |
| 817 |  Palantir tokenized stock (xStock) PLTRX | US$133,82 | 0,75% | -2,34% | US$15.911.064 | US$11.633,87 | 118.900 PLTRX |
| 818 |  ResearchCoin RSC | US$0,1225 | 2,56% | -23,66% | US$15.865.215 | US$1.176.145 | 129.553.092 RSC |
| 819 |  DORA DORA | US$0,01605 | -0,07% | -1,75% | US$15.889.465 | US$44.066,83 | 990.085.589 DORA |
| 820 |  Delysium AGI | US$0,007378 | 0,36% | -28,11% | US$15.922.432 | US$2.239.877 | 2.158.049.745 AGI |
| 821 |  Araracoin ARARA | US$0,0004363 | -0,08% | 0,77% | US$15.815.290 | US$15.107,70 | 36.250.000.000 ARARA |
| 822 |  Moonbeam GLMR | US$0,01436 | 0,24% | -14,74% | US$15.756.545 | US$1.843.876 | 1.097.364.770 GLMR |
| 823 |  Newton Protocol NEWT | US$0,07310 | 1,34% | -14,22% | US$15.716.895 | US$7.864.289 | 215.000.000 NEWT |
| 824 |  StakeStone STO | US$0,06977 | 1,15% | -19,83% | US$15.721.428 | US$7.917.861 | 225.333.333 STO |
| 825 |  Bertram The Pomeranian BERT | US$0,01619 | 2,50% | -19,98% | US$15.654.609 | US$1.636.502 | 966.749.338 BERT |
| 826 |  SentismAI SENTIS | US$0,07514 | -0,69% | 2,08% | US$15.516.306 | US$3.092.672 | 206.488.889 SENTIS |
| 827 |  Avail AVAIL | US$0,004068 | 1,07% | -6,46% | US$15.591.085 | US$859.560 | 3.832.262.743 AVAIL |
| 828 |  Mind Network FHE | US$0,03015 | 10,93% | -7,48% | US$15.592.651 | US$7.852.146 | 517.219.384 FHE |
| 829 |  STBL STBL | US$0,03119 | 0,36% | -23,92% | US$15.596.042 | US$3.189.066 | 500.000.000 STBL |
| 830 |  Exxon Mobil tokenized stock (xStock) XOMX | US$162,26 | 3,49% | 10,25% | US$15.552.763 | US$9.390,42 | 95.851 XOMX |
| 831 |  Aura AURA | US$0,01614 | -0,32% | -31,33% | US$15.544.810 | US$1.916.698 | 963.288.620 AURA |
| 832 |  Test TST | US$0,01643 | -7,18% | -21,94% | US$15.482.727 | US$14.220.500 | 942.230.397 TST |
| 833 |  Sophon SOPH | US$0,007755 | -1,84% | -21,09% | US$15.509.114 | US$5.340.960 | 2.000.000.000 SOPH |
| 834 |  Pfizer tokenized stock (xStock) PFEX | US$25,32 | 0,32% | -1,86% | US$15.438.033 | US$288,47 | 609.717 PFEX |
| 835 |  Radix XRD | US$0,001144 | -0,33% | -8,38% | US$15.376.421 | US$191.070 | 13.439.071.048 XRD |
| 836 |  OG Fan Token OG | US$3,27 | 3,33% | -8,86% | US$15.287.958 | US$5.524.312 | 4.673.796 OG |
| 837 |  Banana Gun BANANA | US$3,79 | 0,46% | -12,28% | US$15.206.201 | US$4.336.471 | 4.008.733 BANANA |
| 838 |  SmarDex SDEX | US$0,001549 | -0,56% | -9,91% | US$15.179.199 | US$327.886 | 9.798.545.000 SDEX |
| 839 |  GeorgePlaysClashRoyale CLASH | US$0,01518 | -3,70% | -27,77% | US$15.177.970 | US$778.277 | 999.689.298 CLASH |
| 840 |  Hermez Network HEZ | US$3,22 | 0,47% | -1,95% | US$15.120.166 | - | 4.700.000 HEZ |
| 841 |  Titan's Tap TIT | US$0,0004926 | -1,01% | -3,26% | US$15.117.764 | US$19.996,40 | 30.688.322.970 TIT |
| 842 |  PepsiCo tokenized stock (xStock) PEPX | US$149,09 | -4,07% | -0,50% | US$15.105.221 | US$1.197,93 | 101.314 PEPX |
| 843 |  Paris Saint-Germain Fan Token PSG | US$0,9732 | -3,88% | -5,89% | US$15.117.837 | US$9.732.687 | 15.534.826 PSG |
| 844 |  Mey Network MEY | US$0,05274 | -2,77% | -8,70% | US$14.995.855 | US$452.628 | 284.309.283 MEY |
| 845 |  XSGD XSGD | US$0,7823 | 0,06% | -0,67% | US$15.006.359 | US$408.748 | 19.181.199 XSGD |
| 846 |  TARS AI TAI | US$0,01654 | -2,47% | -24,39% | US$14.758.836 | US$641.258 | 892.189.754 TAI |
| 847 |  HeyElsa ELSA | US$0,06441 | 0,28% | -14,99% | US$14.747.931 | US$3.588.411 | 228.980.000 ELSA |
| 848 |  Wayfinder PROMPT | US$0,03235 | -0,52% | -10,58% | US$14.654.626 | US$2.750.665 | 453.025.177 PROMPT |
| 849 |  USDM USDM | US$0,9981 | -0,05% | -0,04% | US$14.652.543 | US$21.086,12 | 14.679.710 USDM |
| 850 |  Gods Unchained GODS | US$0,03401 | 1,84% | -9,90% | US$14.607.229 | US$909.059 | 429.513.882 GODS |
Tabel di atas menampilkan halaman 17 dari total 169 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.