Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  xU3O8 XU3O8 | US$5,31 | -2,92% | -1,53% | US$8.498.042 | US$2.048.213 | 1.600.000 XU3O8 |
| 1052 |  Atletico De Madrid Fan Token ATM | US$1,01 | -0,02% | -5,41% | US$8.508.652 | US$1.244.186 | 8.396.208 ATM |
| 1053 |  Tradoor TRADOOR | US$0,5903 | -4,05% | -19,16% | US$8.469.571 | US$3.320.211 | 14.349.000 TRADOOR |
| 1054 |  Bluefin BLUE | US$0,01688 | 0,54% | -13,61% | US$8.424.997 | US$5.208.743 | 499.190.858 BLUE |
| 1055 |  RSS3 RSS3 | US$0,008945 | -5,90% | -11,27% | US$8.315.238 | US$2.584.089 | 929.619.421 RSS3 |
| 1056 |  Bella Protocol BEL | US$0,1044 | 1,46% | -16,97% | US$8.350.199 | US$3.355.798 | 80.000.000 BEL |
| 1057 |  OMG Network OMG | US$0,05959 | -0,60% | -10,38% | US$8.357.462 | US$1.188.262 | 140.245.398 OMG |
| 1058 |  Gitcoin GTC | US$0,09622 | -1,93% | -46,13% | US$8.418.658 | US$3.489.059 | 87.491.502 GTC |
| 1059 |  TEXITcoin TXC | US$0,1322 | 14,16% | 25,14% | US$8.323.502 | US$175.477 | 62.955.134 TXC |
| 1060 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$169,45 | -2,67% | -0,51% | US$8.349.748 | US$4.640.390 | 49.274 MRVLon |
| 1061 |  Zircuit ZRC | US$0,001486 | -1,67% | -3,29% | US$8.355.996 | US$1.612.115 | 5.622.461.729 ZRC |
| 1062 |  Klever Coin KLV | US$0,0009354 | 0,95% | 12,26% | US$8.306.846 | US$695.039.789 | 8.880.780.407 KLV |
| 1063 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$95,16 | -0,51% | -3,72% | US$8.321.122 | US$4.525.745 | 87.445 PDDon |
| 1064 |  BugsCoin BGSC | US$0,0008933 | -30,17% | -55,70% | US$8.326.935 | US$4.628.005 | 9.321.643.825 BGSC |
| 1065 |  SymVerse (symverse.org) SYMM | US$0,04994 | -15,97% | -6,25% | US$8.248.741 | US$4.104,23 | 165.177.684 SYMM |
| 1066 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.246.556 | - | 90.085.014 GRS |
| 1067 |  REAL ASSET | US$0,1901 | 7,29% | 84,39% | US$8.247.573 | US$1.578.186 | 43.376.651 ASSET |
| 1068 |  OneFootball Credits OFC | US$0,05137 | 5,14% | 13,33% | US$8.285.354 | US$6.237.005 | 161.274.670 OFC |
| 1069 |  FUNToken FUN | US$0,0007602 | 14,45% | 84,45% | US$8.214.788 | US$4.811.327 | 10.806.201.658 FUN |
| 1070 |  Coinbase Tokenized Stock (Ondo) COINon | US$189,29 | -0,74% | -11,70% | US$8.149.000 | US$3.658.899 | 43.050 COINon |
| 1071 |  district0x DNT | US$0,008165 | -1,24% | 5,10% | US$8.165.257 | US$15.804,67 | 1.000.000.000 DNT |
| 1072 |  Solomon SOLO | US$0,6319 | 0,66% | -4,47% | US$8.151.260 | - | 12.899.971 SOLO |
| 1073 |  Polyhedra Network ZKJ | US$0,01141 | -1,57% | -28,65% | US$8.110.589 | US$2.663.064 | 710.605.427 ZKJ |
| 1074 |  Hey Anon ANON | US$0,5840 | -2,45% | -22,54% | US$8.091.228 | US$581.611 | 13.854.693 ANON |
| 1075 |  Galatasaray Fan Token GAL | US$1,03 | -2,93% | -21,07% | US$8.097.173 | US$1.305.074 | 7.870.811 GAL |
| 1076 |  RollX ROLL | US$0,05036 | 131,88% | 71,48% | US$7.805.216 | US$1.304.345 | 155.000.000 ROLL |
| 1077 |  elizaOS ELIZAOS | US$0,0009032 | -3,24% | -6,75% | US$8.005.851 | US$6.593.533 | 8.863.927.778 ELIZAOS |
| 1078 |  EVAA Protocol EVAA | US$0,4488 | -2,15% | -25,92% | US$8.013.419 | US$2.639.530 | 17.854.338 EVAA |
| 1079 |  Landwolf 0x67 WOLF | US$0,000008860 | 2,15% | -20,30% | US$7.988.892 | US$655.384 | 902.159.505.150 WOLF |
| 1080 |  Quantoz USDQ USDQ | US$0,9999 | -0,01% | 0,03% | US$7.979.304 | US$53.036.050 | 7.980.049 USDQ |
| 1081 |  Heroes of Mavia MAVIA | US$0,03203 | -0,66% | -23,92% | US$7.909.363 | US$1.706.517 | 246.967.179 MAVIA |
| 1082 |  ANDY (ETH) ANDY | US$0,000007900 | 3,24% | -17,88% | US$7.903.830 | US$165.163 | 1.000.000.000.000 ANDY |
| 1083 |  FIGHT FIGHT | US$0,003838 | 3,75% | -14,90% | US$7.868.114 | US$1.928.076 | 2.050.000.000 FIGHT |
| 1084 |  BFG Token BFG | US$0,006998 | -0,89% | -1,75% | US$7.857.841 | US$14.971,53 | 1.122.808.916 BFG |
| 1085 |  Hydranet HDN | US$0,04174 | 0,58% | 8,81% | US$7.846.845 | US$67.654,45 | 188.013.167 HDN |
| 1086 |  Minswap MIN | US$0,004452 | -0,87% | -12,44% | US$7.736.842 | US$61.491,67 | 1.737.767.706 MIN |
| 1087 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,05 | -1,15% | -13,70% | US$7.722.192 | US$2.496,80 | 768.659 QUICK |
| 1088 |  Nimiq NIM | US$0,0005477 | -1,21% | -0,67% | US$7.713.572 | US$67.453,01 | 14.084.048.382 NIM |
| 1089 |  Brickken BKN | US$0,09503 | -4,18% | -16,62% | US$7.664.331 | US$134.325 | 80.654.550 BKN |
| 1090 |  Hemi HEMI | US$0,007801 | -0,81% | -12,72% | US$7.625.666 | US$5.815.056 | 977.500.000 HEMI |
| 1091 |  Omnity Convertible Token OCT | US$0,07642 | -0,01% | -0,04% | US$7.642.162 | US$4.818,16 | 100.000.000 OCT |
| 1092 |  SaitaChain Coin STC | US$0,0001705 | -0,07% | -0,19% | US$7.621.732 | US$66.594,34 | 44.701.195.504 STC |
| 1093 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$612,33 | 0,25% | 1,93% | US$7.621.406 | US$3.241.558 | 12.447 METAon |
| 1094 |  Enzyme MLN | US$2,36 | 0,48% | -27,03% | US$7.719.119 | US$10.922.388 | 3.276.286 MLN |
| 1095 |  Pikaboss PIKA | US$0,00000002000 | -0,49% | -11,94% | US$7.561.427 | - | 420.690.000.000.000 PIKA |
| 1096 |  Green Satoshi Token (SOL) GST | US$0,001601 | -1,34% | -5,51% | US$7.594.074 | US$128.555 | 4.744.473.661 GST |
| 1097 |  Polkastarter POLS | US$0,07657 | -7,65% | 44,65% | US$7.596.832 | US$422.261 | 99.209.632 POLS |
| 1098 |  WeBuy WE | US$0,02078 | -0,63% | -5,84% | US$7.521.426 | US$35.926,85 | 362.031.240 WE |
| 1099 |  Viction VIC | US$0,05931 | -6,72% | 20,21% | US$7.504.082 | US$7.537.201 | 126.533.062 VIC |
| 1100 |  Portugal National Team Fan Token POR | US$0,6082 | -1,79% | -5,39% | US$7.501.834 | US$344.155 | 12.334.246 POR |
Tabel di atas menampilkan halaman 22 dari total 169 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.