Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Origin Dollar OUSD | US$0,9994 | 0,00% | 0,02% | US$5.160.973 | US$106.138 | 5.163.973 OUSD |
| 1252 |  Diamond DMD | US$1,39 | -0,95% | -7,63% | US$5.140.238 | US$50.352,88 | 3.692.550 DMD |
| 1253 |  Pkoin PKOIN | US$0,3701 | -0,52% | -0,93% | US$5.153.172 | US$42.529,76 | 13.924.177 PKOIN |
| 1254 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$208,51 | 0,83% | -2,44% | US$5.147.226 | US$1.087.247 | 24.686 IWNon |
| 1255 |  Minima MINIMA | US$0,009292 | 17,40% | -11,18% | US$5.141.905 | US$72.377,31 | 553.366.920 MINIMA |
| 1256 |  Nakamoto Games NAKA | US$0,05262 | -1,61% | -5,36% | US$5.125.418 | US$856.487 | 97.400.000 NAKA |
| 1257 |  SpaceChain SPC | US$0,01665 | -0,41% | -4,51% | US$5.115.028 | - | 307.182.730 SPC |
| 1258 |  Portal To Bitcoin PTB | US$0,0008322 | 2,81% | -8,26% | US$5.092.847 | US$1.763.928 | 6.119.906.122 PTB |
| 1259 |  Bull (bulltheleader) BULL | US$0,005090 | -1,82% | -16,02% | US$5.089.518 | US$2.721.830 | 999.956.072 BULL |
| 1260 |  Major MAJOR | US$0,06101 | -0,78% | -13,33% | US$5.084.796 | US$568.310 | 83.349.868 MAJOR |
| 1261 |  Openverse Network BTG | US$2,67 | -1,57% | -4,55% | US$5.072.685 | US$317.690 | 1.900.000 BTG |
| 1262 |  CLV CLV | US$0,004130 | 16,96% | 11,57% | US$5.055.466 | US$127.378 | 1.224.140.929 CLV |
| 1263 |  Harvest Finance FARM | US$7,59 | -6,62% | -39,24% | US$5.100.945 | US$1.203.298 | 672.183 FARM |
| 1264 |  Steem Dollars SBD | US$0,5129 | -3,43% | -1,73% | US$5.027.369 | US$1.888.132 | 9.801.650 SBD |
| 1265 |  ASD ASD | US$0,007595 | 2,68% | -9,02% | US$5.017.205 | US$1.200.201 | 660.615.274 ASD |
| 1266 |  Avalon Labs (AVL) AVL | US$0,03097 | -1,85% | -55,03% | US$5.008.061 | US$7.032.875 | 161.683.998 AVL |
| 1267 |  Altura ALU | US$0,005038 | 1,61% | -11,86% | US$4.987.203 | US$2.206.332 | 990.000.000 ALU |
| 1268 |  Jager Hunter JAGER | - | -1,31% | -22,05% | US$4.954.434 | US$253.391 | 13.222.157.294.574.468 JAGER |
| 1269 |  Warden WARD | US$0,02011 | 17,39% | 407,78% | US$5.032.833 | US$16.058.462 | 250.320.000 WARD |
| 1270 |  TrustSwap SWAP | US$0,04952 | -3,77% | -23,21% | US$4.952.052 | US$570.425 | 99.995.164 SWAP |
| 1271 |  Amaterasu Omikami OMIKAMI | US$0,005214 | -4,02% | -13,63% | US$4.937.066 | US$105.551 | 946.976.011 OMIKAMI |
| 1272 |  ShareX SHARE | US$0,2743 | -6,70% | -24,49% | US$4.936.526 | US$6.049.279 | 18.000.000 SHARE |
| 1273 |  SpaceN SN | US$0,1217 | -7,72% | -15,41% | US$4.870.689 | - | 40.010.000 SN |
| 1274 |  Tokemak TOKE | US$0,05507 | -0,08% | -5,23% | US$4.910.982 | US$1.069,91 | 89.173.531 TOKE |
| 1275 |  Stonks STNK | US$8,39 | -3,24% | -21,70% | US$4.879.677 | US$72.336,22 | 581.877 STNK |
| 1276 |  BTSE Token BTSE | US$1,12 | -0,64% | 14,55% | US$4.860.941 | US$3.815.837 | 4.354.711 BTSE |
| 1277 |  Rain Coin RAIN | US$4,84 | 1,10% | 7,19% | US$4.844.508 | US$8.298,42 | 1.000.000 RAIN |
| 1278 |  NeuralAI NEURAL | US$0,4813 | 2,88% | -11,51% | US$4.812.858 | US$106.790 | 10.000.000 NEURAL |
| 1279 |  MUX Protocol MCB | US$1,25 | -2,28% | -2,73% | US$4.795.102 | - | 3.821.523 MCB |
| 1280 |  AIVille Governance Token AIV | US$0,001719 | 0,12% | -5,45% | US$4.774.805 | US$842,16 | 2.777.160.000 AIV |
| 1281 |  Bluzelle BLZ | US$0,01009 | -0,80% | -8,02% | US$4.753.897 | US$164.113 | 471.220.625 BLZ |
| 1282 |  Orbiter Finance OBT | US$0,0008629 | -8,34% | -16,91% | US$4.746.003 | US$2.828.206 | 5.500.000.000 OBT |
| 1283 |  The Arena ARENA | US$0,0008014 | -0,45% | -12,45% | US$4.734.653 | US$22.696,37 | 5.908.174.729 ARENA |
| 1284 |  Boson Protocol BOSON | US$0,02775 | -3,91% | -15,01% | US$4.730.528 | US$121.579 | 170.463.495 BOSON |
| 1285 |  MarsDAO MDAO | US$0,06690 | -8,52% | -38,68% | US$4.723.180 | US$68.031,91 | 70.599.020 MDAO |
| 1286 |  LOFI LOFI | US$0,004684 | 1,31% | -33,45% | US$4.684.298 | US$41.711,31 | 1.000.000.000 LOFI |
| 1287 |  Shapeshift FOX Token FOX | US$0,006064 | -1,36% | -12,36% | US$4.683.178 | US$30.536,77 | 772.286.516 FOX |
| 1288 |  Oasys OAS | US$0,0006917 | 10,49% | 8,08% | US$4.670.076 | US$428.582 | 6.752.057.547 OAS |
| 1289 |  Suku SUKU | US$0,007799 | -1,69% | 2,90% | US$4.668.004 | US$127.891 | 598.545.293 SUKU |
| 1290 |  MEVerse MEV | US$0,002707 | -1,63% | -5,13% | US$4.673.547 | US$167.451 | 1.726.645.036 MEV |
| 1291 |  375ai EAT | US$0,02182 | -0,38% | -25,11% | US$4.650.728 | US$229.261 | 213.146.192 EAT |
| 1292 |  Zeus Network ZEUS | US$0,005006 | -2,66% | -17,39% | US$4.656.696 | US$2.571.497 | 930.234.813 ZEUS |
| 1293 |  Automata Network ATA | US$0,004758 | -11,25% | -56,96% | US$4.621.106 | US$3.673.297 | 971.292.028 ATA |
| 1294 |  Venus LTC vLTC | US$1,10 | -0,47% | -7,19% | US$4.571.355 | - | 4.142.378 vLTC |
| 1295 |  Marina Protocol BAY | US$0,02280 | -2,45% | -8,07% | US$4.559.630 | US$265.493 | 200.000.000 BAY |
| 1296 |  Ref Finance REF | US$0,04723 | 7,43% | 4,34% | US$4.533.655 | US$12,02 | 95.995.184 REF |
| 1297 |  Yee Token YEE | US$0,004571 | 1,06% | -18,01% | US$4.570.639 | US$685.145 | 1.000.000.000 YEE |
| 1298 |  Phoenix PHB | US$0,06531 | -15,78% | -48,81% | US$4.525.518 | US$11.682.518 | 69.297.080 PHB |
| 1299 |  Minutes Network Token MNTX | US$0,05795 | -7,49% | -12,76% | US$4.501.259 | US$77.469,96 | 77.671.219 MNTX |
| 1300 |  ParagonsDAO PDT | US$0,05464 | -0,37% | 0,13% | US$4.505.168 | - | 82.444.476 PDT |
Tabel di atas menampilkan halaman 26 dari total 169 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.