Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2202 |  Hifi Finance HIFI | US$0,004083 | 6,12% | -4,21% | US$579.694 | US$83.665,62 | 141.983.852 HIFI |
| 2203 |  Buckazoids Buckazoids | US$0,0005767 | 1,81% | -14,61% | US$576.604 | US$151.073 | 999.893.175 Buckazoids |
| 2204 |  DuckChain DUCK | US$0,00008103 | -2,04% | -9,75% | US$579.766 | US$301.551 | 7.154.878.330 DUCK |
| 2205 |  BonusCloud BXC | US$0,0001719 | 2,43% | -0,96% | US$576.164 | US$668,29 | 3.352.137.888 BXC |
| 2206 |  SOVRUN SOVRN | US$0,003118 | -2,68% | -10,39% | US$575.107 | US$896,90 | 184.477.013 SOVRN |
| 2207 |  修仙 修仙 | US$0,0005733 | 0,51% | -8,00% | US$573.260 | US$89.469,52 | 1.000.000.000 修仙 |
| 2208 |  Atlas Navi NAVI | US$0,003521 | -0,52% | -4,23% | US$569.443 | US$71.817,50 | 161.706.684 NAVI |
| 2209 |  Vertus VERT | US$0,001078 | -0,18% | 0,50% | US$568.425 | US$101.984 | 527.199.617 VERT |
| 2210 |  LIQUIDIUM•TOKEN LIQ | US$0,02603 | -3,43% | -4,13% | US$568.186 | US$63.420,31 | 21.827.261 LIQ |
| 2211 |  Griffin AI GAIN | US$0,001272 | -4,81% | 6,81% | US$566.075 | US$3.263.635 | 445.000.747 GAIN |
| 2212 |  Dino Tycoon TYCOON | US$0,002587 | 21,16% | -25,99% | US$566.114 | US$384.506 | 218.825.336 TYCOON |
| 2213 |  Shopify Tokenized Stock (Ondo) SHOPon | US$102,60 | 2,77% | -0,93% | US$566.052 | US$4.968.071 | 5.517 SHOPon |
| 2214 |  Kindred Labs KIN | US$0,003617 | -7,66% | 2,58% | US$532.386 | US$695.198 | 147.187.500 KIN |
| 2215 |  Philip Morris tokenized stock (xStock) PMX | US$187,98 | -1,70% | 2,69% | US$563.933 | US$133.446 | 3.000 PMX |
| 2216 |  Levana Protocol LVN | US$0,0007019 | 2,44% | 0,88% | US$563.639 | US$13,32 | 803.015.394 LVN |
| 2217 |  Unizen ZCX | US$0,0008239 | 0,59% | -2,81% | US$559.761 | US$59.257,85 | 679.372.670 ZCX |
| 2218 |  Flamingo FLM | US$0,0009828 | -10,60% | -86,28% | US$556.689 | US$158.469 | 566.453.675 FLM |
| 2219 |  PirateCash PIRATE | US$0,02047 | 0,07% | -0,86% | US$556.070 | US$124.518 | 27.163.339 PIRATE |
| 2220 |  Rubic RBC | US$0,003363 | 0,20% | -12,07% | US$555.855 | US$56.867,53 | 165.283.584 RBC |
| 2221 |  Salesforce tokenized stock (xStock) CRMX | US$179,31 | 3,46% | 1,82% | US$555.861 | US$432,19 | 3.100 CRMX |
| 2222 |  Bitcoin Bam BTCBAM | US$0,05393 | -0,15% | -0,94% | US$554.234 | US$19.313,83 | 10.276.739 BTCBAM |
| 2223 |  MAGA (maga-hat.vip) MAGA | US$0,000001430 | -8,25% | -24,41% | US$558.555 | US$118.326 | 390.258.895.840 MAGA |
| 2224 |  Petro Penguins PENGO | US$0,0005560 | -6,84% | -12,28% | US$556.040 | US$4.883,35 | 999.994.907 PENGO |
| 2225 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2226 |  Thermo Fisher tokenized stock (xStock) TMOX | US$438,58 | 0,00% | -5,53% | US$552.611 | US$7,84 | 1.260 TMOX |
| 2227 |  LayerAI LAI | US$0,0001003 | 0,00% | 14,94% | US$551.722 | - | 5.499.308.275 LAI |
| 2228 |  Nitro NITRO | US$0,000001310 | 8,28% | 18,19% | US$550.689 | US$237.840 | 420.000.000.000 NITRO |
| 2229 |  LayerEdge EDGEN | US$0,001899 | -1,21% | -9,58% | US$550.645 | US$3.226.724 | 290.000.000 EDGEN |
| 2230 |  michi (SOL) $MICHI | US$0,002052 | 12,53% | -16,56% | US$549.331 | US$37.729,26 | 267.668.757 $MICHI |
| 2231 |  EXMO Coin EXM | US$0,005118 | -0,48% | -2,50% | US$549.498 | US$2.792.946 | 107.375.446 EXM |
| 2232 |  LooksRare LOOKS | US$0,0005492 | -4,41% | -33,33% | US$549.128 | US$573.850 | 999.941.673 LOOKS |
| 2233 |  NuriTopia NBLU | US$0,0002232 | 0,60% | -3,16% | US$546.934 | US$22.264,08 | 2.450.171.723 NBLU |
| 2234 |  Midas The Minotaur MIDAS | US$0,00006142 | 1,62% | -6,04% | US$545.986 | US$7.697,40 | 8.888.888.888 MIDAS |
| 2235 |  BiFi BIFI | US$0,001114 | -0,03% | -11,83% | US$545.726 | - | 489.798.839 BIFI |
| 2236 |  Rejuve.AI RJV | US$0,0007092 | 2,37% | -8,96% | US$545.383 | US$14.232,52 | 769.066.651 RJV |
| 2237 |  Fleek FLK | US$0,02719 | -8,41% | 73,22% | US$543.855 | US$217.461 | 20.000.000 FLK |
| 2238 |  Everton Fan Token EFC | US$0,07153 | -3,82% | -28,72% | US$543.142 | US$77.542,89 | 7.593.183 EFC |
| 2239 |  JetTon Games JETTON | US$0,04140 | 0,31% | -11,27% | US$542.738 | US$135.155 | 13.110.321 JETTON |
| 2240 |  Autonomys Network AI3 | US$0,005944 | 1,93% | 4,39% | US$543.744 | US$35.856,18 | 91.475.202 AI3 |
| 2241 |  GPUnet GPU | US$0,05327 | 1,86% | -12,14% | US$541.663 | - | 10.169.187 GPU |
| 2242 |  Sipher SIPHER | US$0,006034 | -2,24% | -11,85% | US$541.522 | US$75,26 | 89.745.088 SIPHER |
| 2243 |  BNBXBT BNBXBT | US$0,0005393 | 3,44% | -15,79% | US$539.262 | US$684.586 | 1.000.000.000 BNBXBT |
| 2244 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0005341 | 1,36% | -11,76% | US$534.106 | US$92.604,92 | 1.000.000.000 恶俗企鹅 |
| 2245 |  Blocery BLY | US$0,0005359 | -82,99% | -13,02% | US$535.855 | US$55,57 | 999.999.996 BLY |
| 2246 |  Ultraround Money CIRCLE | US$0,6112 | -6,29% | -8,58% | US$533.854 | - | 873.474 CIRCLE |
| 2247 |  Bitgesell BGL | US$0,03300 | -1,09% | -1,63% | US$533.216 | - | 16.157.930 BGL |
| 2248 |  Plearn PLN | US$0,006180 | -1,38% | -4,42% | US$531.900 | US$88.772,73 | 86.063.705 PLN |
| 2249 |  POOH POOH | - | -10,14% | -19,23% | US$529.972 | - | 420.690.000.000.000 POOH |
| 2250 |  NEST Protocol NEST | US$0,0001819 | -0,01% | -0,04% | US$529.554 | US$411.646 | 2.911.743.948 NEST |
Tabel di atas menampilkan halaman 45 dari total 169 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.