Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Goldcoin GLC | US$0,002924 | -20,19% | -27,78% | US$127.727 | US$931,05 | 43.681.422 GLC |
| 2852 |  Matt Furie MATT | US$0,0000003000 | -5,78% | -12,44% | US$127.175 | - | 420.690.000.000 MATT |
| 2853 |  Lunar LNR | US$0,001720 | 0,00% | 0,86% | US$127.016 | - | 73.830.967 LNR |
| 2854 |  Nibbles NIBBLES | US$0,0000008900 | 0,00% | -13,01% | US$126.982 | - | 142.000.000.000 NIBBLES |
| 2855 |  Ferro FER | US$0,0001353 | 3,48% | -3,93% | US$126.204 | US$1.521,60 | 932.530.341 FER |
| 2856 |  Ethernity CLOUD ECLD | US$0,0002739 | -4,41% | -22,38% | US$125.836 | - | 459.467.749 ECLD |
| 2857 |  Aipocalypto AIPO | US$0,0009004 | -0,24% | -0,59% | US$125.598 | US$9.130,83 | 139.500.000 AIPO |
| 2858 |  Looby By Stephen Bliss LOOBY | US$0,0001318 | -12,96% | -8,65% | US$125.572 | - | 952.947.266 LOOBY |
| 2859 |  Kalao KLO | US$0,0006560 | 5,39% | -2,31% | US$124.614 | US$1.197,95 | 189.969.797 KLO |
| 2860 |  BHO Network BHO | US$0,00003080 | 0,00% | -3,40% | US$124.462 | - | 4.040.989.355 BHO |
| 2861 |  Hyperbot BOT | US$0,0001902 | 35,97% | -34,02% | US$124.162 | US$1,09 | 652.907.810 BOT |
| 2862 |  DeFi Land DFL | US$0,00001738 | 0,46% | -8,58% | US$124.044 | - | 7.137.303.616 DFL |
| 2863 |  Janet JANET | US$0,0001238 | 7,39% | -0,12% | US$123.810 | US$1.715,36 | 1.000.000.000 JANET |
| 2864 |  Pandu Pandas PANDU | US$0,000001240 | -4,50% | -28,08% | US$123.600 | US$11.430,64 | 99.999.377.352 PANDU |
| 2865 |  Itheum ITHEUM | US$0,0002542 | 2,46% | -12,09% | US$123.650 | US$0,7600 | 486.440.336 ITHEUM |
| 2866 |  Linear Finance LINA | US$0,00001235 | 0,13% | 0,16% | US$123.469 | US$3.454,27 | 9.996.646.261 LINA |
| 2867 |  Super Trump Coin STRUMP | US$0,00006712 | -4,08% | -17,65% | US$123.324 | - | 1.837.382.589 STRUMP |
| 2868 |  Skillful AI SKAI | US$0,0002223 | -0,95% | 4,43% | US$123.119 | - | 553.860.703 SKAI |
| 2869 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,15 | 1,23% | -1,10% | US$122.532 | US$316,82 | 8.659 BZon |
| 2870 |  e-Money NGM | US$0,006183 | 2,32% | -12,01% | US$122.185 | US$232,65 | 19.760.286 NGM |
| 2871 |  CyberVein CVT | US$0,0001149 | 0,00% | -39,11% | US$121.844 | - | 1.060.404.496 CVT |
| 2872 |  Alliance Fan Token ALL | US$0,03955 | 7,88% | -16,90% | US$121.666 | - | 3.076.011 ALL |
| 2873 |  Koala AI KOKO | US$0,00000001000 | 3,54% | -9,51% | US$121.632 | US$764,94 | 9.110.383.747.597 KOKO |
| 2874 |  Dogey-Inu DINU | - | 26,76% | 38,43% | US$121.352 | - | 731.380.539.806.151 DINU |
| 2875 |  Wat WAT | US$0,0000002900 | -4,33% | -12,90% | US$120.973 | - | 420.690.000.000 WAT |
| 2876 |  Digital Reserve Currency DRC | US$0,0001207 | -0,50% | -4,65% | US$120.707 | US$39,82 | 1.000.000.000 DRC |
| 2877 |  Hudi HUDI | US$0,005972 | 0,00% | 0,24% | US$120.398 | - | 20.161.017 HUDI |
| 2878 |  Signata SATA | US$0,001687 | 2,69% | -5,13% | US$120.201 | US$3,53 | 71.260.435 SATA |
| 2879 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,55 | -0,40% | -2,91% | US$120.066 | US$276,58 | 33.847 GRABon |
| 2880 |  Fluminense FC Fan Token FLU | US$0,03430 | -0,73% | 6,38% | US$119.929 | - | 3.496.462 FLU |
| 2881 |  Bitcoin Base BTC | US$0,005723 | -2,84% | 4,80% | US$119.670 | - | 20.911.183 BTC |
| 2882 |  SHISA SHISA | US$0,0001292 | 0,42% | -5,03% | US$119.270 | - | 923.012.797 SHISA |
| 2883 |  Epiko EPIKO | US$0,0006820 | 0,16% | -28,84% | US$119.034 | US$27.536,39 | 174.525.608 EPIKO |
| 2884 |  Tiger King Coin TKING | US$0,0000001800 | -1,99% | -8,45% | US$118.933 | US$1,10 | 646.000.000.000 TKING |
| 2885 |  Powsche POWSCHE | US$0,001251 | -2,24% | -17,50% | US$118.869 | - | 95.049.634 POWSCHE |
| 2886 |  Dark Eclipse DARK | US$0,0001186 | 3,03% | -19,13% | US$118.545 | - | 999.957.849 DARK |
| 2887 |  Perry PERRY | US$0,0001181 | -2,11% | -9,68% | US$118.090 | - | 1.000.000.000 PERRY |
| 2888 |  Wen Lambo Financial WLFI | US$117,98 | -3,28% | -4,86% | US$117.980 | - | 1.000 WLFI |
| 2889 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,61 | -7,26% | -18,03% | US$116.932 | US$865.870 | 7.038 RGTIon |
| 2890 |  Team Heretics Fan Token TH | US$0,04439 | -0,90% | -6,53% | US$117.324 | - | 2.642.952 TH |
| 2891 |  Elon Trump Fart ETF500 | US$0,0001172 | -0,93% | -10,83% | US$117.194 | - | 999.961.167 ETF500 |
| 2892 |  LF LF | US$0,00003991 | 0,93% | 4,55% | US$119.077 | US$205.035 | 2.983.986.830 LF |
| 2893 |  Numogram GNON | US$0,0001162 | -1,18% | -13,13% | US$116.218 | - | 1.000.000.000 GNON |
| 2894 |  Pacu Jalur BOATKID | US$0,0001159 | 9,45% | -15,33% | US$115.933 | US$9.349,27 | 1.000.000.000 BOATKID |
| 2895 |  Dark Frontiers DARK | US$0,0006791 | 5,77% | -1,49% | US$117.557 | US$20.792,94 | 173.109.555 DARK |
| 2896 |  Sheboshis SHEB | US$5,75 | -2,73% | -29,65% | US$115.074 | - | 20.000 SHEB |
| 2897 |  Niftyx Protocol SHROOM | US$0,002233 | 0,83% | -9,14% | US$114.729 | - | 51.386.058 SHROOM |
| 2898 |  Coinye West COINYE | US$0,0001428 | -0,05% | -8,74% | US$114.439 | - | 801.244.726 COINYE |
| 2899 |  Duckies, the canary network for Yellow DUCKIES | US$0,002192 | 0,01% | -0,55% | US$114.166 | - | 52.088.321 DUCKIES |
| 2900 |  Talent Protocol TALENT | US$0,0004808 | -1,55% | -5,59% | US$114.069 | US$412,77 | 237.266.543 TALENT |
Tabel di atas menampilkan halaman 58 dari total 169 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.