Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Top Hat HAT | US$0,00006644 | -3,28% | -12,76% | US$65.780 | - | 989.998.441 HAT |
| 3102 |  PAID PAID | US$0,0001208 | 0,21% | 31,62% | US$65.590 | - | 542.833.217 PAID |
| 3103 |  UNIT0 UNIT0 | US$0,01282 | -5,48% | -36,56% | US$65.372 | US$64.769,33 | 5.099.246 UNIT0 |
| 3104 |  ChainGuardians CGG | US$0,001063 | -2,41% | -2,81% | US$65.353 | - | 61.478.209 CGG |
| 3105 |  CZ THE GOAT CZGOAT | US$0,00006524 | -3,84% | 4,79% | US$65.235 | - | 1.000.000.000 CZGOAT |
| 3106 |  Sato The Dog SATO | US$0,0000001500 | -2,38% | -10,51% | US$64.945 | US$116,61 | 420.690.000.000 SATO |
| 3107 |  IRIS Chain IRC | US$0,0002996 | 0,18% | 33,19% | US$64.857 | US$138.380 | 216.491.646 IRC |
| 3108 |  Lossless LSS | US$0,001160 | -0,07% | -0,97% | US$64.474 | - | 55.572.672 LSS |
| 3109 |  XO Protocol XOXO | US$0,0001126 | 0,49% | -4,32% | US$64.431 | US$75.652,56 | 572.438.188 XOXO |
| 3110 |  TRAVA.FINANCE TRAVA | US$0,00001425 | -3,44% | -2,95% | US$64.263 | - | 4.509.110.022 TRAVA |
| 3111 |  BNB Card BNB CARD | US$0,00006425 | -1,64% | -11,35% | US$64.255 | - | 1.000.000.000 BNB CARD |
| 3112 |  Flying Ketamine Horse FKH | US$0,00006416 | -10,92% | -46,34% | US$63.291 | - | 986.484.773 FKH |
| 3113 |  Worlds First Memecoin LOLCOIN | US$0,00006400 | 16,30% | 5,79% | US$63.973 | US$1.900,66 | 999.612.858 LOLCOIN |
| 3114 |  Boochie by Matt Furie BOOCHIE | - | -15,97% | -19,74% | US$63.850 | US$1.753,01 | 420.690.000.000.000 BOOCHIE |
| 3115 |  Gold GOLD | US$0,003825 | -6,60% | -11,07% | US$62.860 | - | 16.434.584 GOLD |
| 3116 |  Habibi HABIBI | US$0,00007680 | -0,34% | -9,75% | US$62.544 | US$7,47 | 814.340.580 HABIBI |
| 3117 |  smiling dolphin MIHARU | US$0,00006180 | -1,52% | -11,17% | US$61.792 | - | 999.888.497 MIHARU |
| 3118 |  Binemon BIN | US$0,0001478 | -1,68% | -1,29% | US$61.609 | - | 416.778.746 BIN |
| 3119 |  PERL.eco PERL | US$0,0001255 | 0,00% | 0,00% | US$61.588 | - | 490.938.908 PERL |
| 3120 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$60,49 | -4,57% | -6,26% | US$61.492 | US$717.499 | 1.016 FCXon |
| 3121 |  Renta Network RENTA | US$0,0001353 | -9,53% | -11,71% | US$61.491 | US$843,82 | 454.471.579 RENTA |
| 3122 |  MAX MAX | US$0,00006101 | -1,12% | -18,27% | US$60.998 | US$94,19 | 999.840.477 MAX |
| 3123 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$38,56 | -10,82% | -1,14% | US$60.941 | US$5.269,52 | 1.580 FIGRon |
| 3124 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,72 | 0,68% | 0,96% | US$60.911 | US$3.750,11 | 3.254 PDBCon |
| 3125 |  TRUST AI TRT | US$0,01599 | -28,91% | -16,27% | US$60.756 | US$15,74 | 3.800.000 TRT |
| 3126 |  QUAIN QUAIN | US$0,00006070 | -3,07% | -25,48% | US$60.699 | - | 999.982.985 QUAIN |
| 3127 |  WELL3 $WELL | US$0,00001473 | -0,63% | -0,45% | US$60.625 | US$329,52 | 4.116.089.000 $WELL |
| 3128 |  Gravity Finance GFI | US$0,0001714 | -0,67% | -3,63% | US$60.390 | - | 352.267.212 GFI |
| 3129 |  Sapo Concho CONCHO | US$0,00006028 | -6,40% | -23,64% | US$60.250 | - | 999.495.524 CONCHO |
| 3130 |  Micro GPT $MICRO | US$0,00008037 | 6,74% | -3,40% | US$60.236 | US$81,34 | 749.486.183 $MICRO |
| 3131 |  CryptoBlades SKILL | US$0,07592 | -1,39% | -3,67% | US$60.193 | - | 792.820 SKILL |
| 3132 |  O3 Swap O3 | US$0,001056 | -0,04% | -0,80% | US$60.017 | - | 56.827.550 O3 |
| 3133 |  Andy on SOL ANDY | US$0,00006336 | -1,11% | -8,40% | US$59.950 | - | 946.220.014 ANDY |
| 3134 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3135 |  Onigiri ONI | US$0,0000001500 | -3,49% | -12,19% | US$59.679 | - | 407.983.099.999 ONI |
| 3136 |  WATCoin WAT | US$0,000004610 | 0,55% | -4,65% | US$59.399 | US$15.941,97 | 12.889.090.910 WAT |
| 3137 |  KIKICat KIKI | US$0,00005951 | -2,77% | -22,15% | US$59.507 | - | 999.987.629 KIKI |
| 3138 |  Sonic The Goat GOAT | US$0,00000007000 | -7,72% | -11,98% | US$59.400 | - | 886.102.835.021 GOAT |
| 3139 |  Uranus (SOL) ANUS | US$0,000007270 | -2,05% | -14,01% | US$59.318 | - | 8.154.420.496 ANUS |
| 3140 |  XCAD Network XCAD | US$0,0003041 | -1,17% | 0,13% | US$59.243 | - | 194.817.960 XCAD |
| 3141 |  Dark Cheems TOTAKEKE | US$0,00005921 | -2,03% | -19,25% | US$59.213 | - | 1.000.000.000 TOTAKEKE |
| 3142 |  Defina Finance FINA | US$0,0006046 | 0,45% | -2,47% | US$59.081 | - | 97.712.962 FINA |
| 3143 |  stabble STB | US$0,0007979 | 5,91% | -22,64% | US$58.959 | - | 73.889.865 STB |
| 3144 |  VEMP VEMP | US$0,0001172 | 1,68% | -10,22% | US$58.605 | US$57,02 | 499.996.486 VEMP |
| 3145 |  Colony CLY | US$0,0005194 | -0,18% | -24,81% | US$58.552 | - | 112.737.627 CLY |
| 3146 |  Aimonica Brands AIMONICA | US$0,00005839 | -0,43% | -12,39% | US$58.390 | - | 999.989.552 AIMONICA |
| 3147 |  Opium OPIUM | US$0,01401 | 1,39% | -8,10% | US$58.294 | US$56,63 | 4.161.204 OPIUM |
| 3148 |  Ambios Network AMBIOS | US$0,0008861 | -1,81% | -10,89% | US$57.945 | - | 65.393.627 AMBIOS |
| 3149 |  REVOX REX | US$0,00002098 | -7,00% | -42,48% | US$57.862 | US$9.256,37 | 2.757.702.084 REX |
| 3150 |  NFTrade NFTD | US$0,001761 | 0,04% | -0,03% | US$57.668 | - | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 63 dari total 169 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.