Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ZINC ZINC | US$0,001022 | 1,72% | -0,70% | - | US$38,15 | - |
| 5252 |  Senku Ishigami by Virtuals SENKU | US$0,00002168 | -0,78% | -20,37% | - | US$38,16 | - |
| 5253 |  FARM FARM | US$0,04059 | -0,01% | 1,20% | - | US$38,09 | - |
| 5254 |  Swan Chain SWAN | US$0,0005344 | 0,44% | 13,92% | - | US$37,79 | - |
| 5255 |  TASSHUB TASSHUB | US$0,0006828 | 3,20% | -4,47% | - | US$36,59 | - |
| 5256 |  Satori Network SATORI | US$0,2498 | -3,85% | -3,90% | - | US$36,51 | - |
| 5257 |  Salt Bae For The People SBAE | US$0,00002999 | 1,40% | -6,96% | - | US$36,20 | - |
| 5258 |  Solpad Finance SOLPAD | US$0,0000002700 | 1,41% | -1,79% | - | US$34,67 | - |
| 5259 |  Kitty Solana KITTY | - | 1,15% | -5,80% | - | - | - |
| 5260 |  Voltz VOLTZ | US$0,001507 | 1,89% | -3,66% | - | US$35,20 | - |
| 5261 |  KING KING | US$0,000008120 | -0,15% | -0,71% | - | US$34,95 | - |
| 5262 |  Novacoin NVC | US$0,02092 | 0,93% | 5,59% | - | US$34,91 | - |
| 5263 |  Law Of Attraction v2 LOA | US$0,00001695 | -0,41% | 10,77% | - | US$21,83 | - |
| 5264 |  Maneki NEKO | US$0,00009731 | 1,34% | -11,12% | - | US$32,99 | - |
| 5265 |  Virtu by Virtuals VIRTU | US$0,00006946 | 2,42% | -14,76% | - | US$32,62 | - |
| 5266 |  ANDY (BSC) ANDY | US$0,0000003900 | 0,96% | -5,47% | - | - | - |
| 5267 |  TRUMP MAGA | - | -2,19% | -13,16% | - | US$31,82 | - |
| 5268 |  FRED FRED | US$0,0001155 | 1,20% | -2,08% | - | US$30,81 | - |
| 5269 |  Bitcoin Cash on Base BCHB | US$0,004239 | 0,33% | -9,89% | - | US$31,03 | - |
| 5270 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002198 | 0,00% | -0,06% | - | US$29,98 | - |
| 5271 |  Takamaka TKG | US$0,6488 | 8,25% | -7,18% | - | US$29,43 | - |
| 5272 |  LFGSwap Finance (Core) LFG | US$0,00002987 | -2,32% | -9,55% | - | US$28,01 | - |
| 5273 |  Digitra.com Token DGTA | US$0,0009974 | -15,90% | -16,45% | - | US$27,64 | - |
| 5274 |  Cheese CHEESE | US$0,0002089 | 1,68% | -3,87% | - | US$27,49 | - |
| 5275 |  Victorum (VicPayments) VICPAY | US$0,05636 | -6,54% | -18,05% | - | US$25,20 | - |
| 5276 |  Grimace GRIMACE | US$0,04196 | -20,75% | -23,68% | - | US$25,16 | - |
| 5277 |  Quartz QTZ | US$0,00001485 | 3,10% | -17,90% | - | US$24,93 | - |
| 5278 |  IceCream ICE | US$0,09862 | -7,79% | -4,77% | - | US$20,20 | - |
| 5279 |  e-Gulden EFL | US$0,1123 | 0,93% | 1,26% | - | US$23,25 | - |
| 5280 |  Seek Tiger STI | US$0,000009760 | -1,39% | -2,58% | - | US$22,92 | - |
| 5281 |  Seekweb4 ODIC | US$0,00000001000 | -20,04% | -46,73% | - | US$22,64 | - |
| 5282 |  Laïka LAIKA | US$0,03416 | -0,05% | -2,33% | - | US$22,48 | - |
| 5283 |  Academic Labs AAX | US$0,00001788 | 43,20% | 29,64% | - | US$22,34 | - |
| 5284 |  KCAL KCAL | US$0,0005891 | -3,63% | -0,42% | - | US$22,30 | - |
| 5285 |  Velora VLR | US$0,0004936 | -0,29% | -6,30% | - | US$21,65 | - |
| 5286 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,16 | 0,97% | -5,39% | - | US$21,51 | - |
| 5287 |  EthicHub ETHIX | US$0,1214 | 0,56% | -3,51% | - | - | - |
| 5288 |  Lyvely LVLY | US$0,006374 | 0,75% | 0,53% | - | US$21,27 | - |
| 5289 |  Neiro Pump NEIRO | US$0,0001058 | 10,79% | 7,17% | - | US$20,84 | - |
| 5290 |  Wagmi (wagmi.com) WAGMI | US$0,0009172 | -0,49% | -10,88% | - | US$20,90 | - |
| 5291 |  Penguin Finance PEFI | US$0,002022 | 1,63% | -6,12% | - | US$20,51 | - |
| 5292 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$711,66 | 0,23% | 7,72% | - | US$20,09 | - |
| 5293 |  BeerBear BEAR | US$0,00005543 | 1,61% | -20,64% | - | US$19,86 | - |
| 5294 |  Litecoin Cash LCC | US$0,002324 | 0,93% | -2,23% | - | US$19,70 | - |
| 5295 |  UXD Stablecoin UXD | US$1,00 | 0,00% | -0,14% | - | US$18,69 | - |
| 5296 |  Game Fantasy Token GFT | US$0,002338 | 1,92% | -11,19% | - | US$17,85 | - |
| 5297 |  CHEEPEPE CHEEPEPE | US$0,00001719 | -0,88% | -6,96% | - | US$17,53 | - |
| 5298 |  NASDEX NSDX | US$0,002610 | -0,08% | -1,60% | - | US$17,23 | - |
| 5299 |  Ratio1 R1 | US$0,4542 | 0,09% | -0,68% | - | US$17,08 | - |
| 5300 |  ZOO Crypto World ZOO | US$0,0001294 | 0,10% | 23,61% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 169 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.