Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$77.457,77 | 0,92% | -2,29% | US$1.551.646.666.805 | US$26.668.360.936 | 20.032.162 BTC |
| 2 |  Ethereum ETH | US$2.126,98 | 0,81% | -5,78% | US$256.696.402.149 | US$12.076.799.234 | 120.685.661 ETH |
| 3 |  Tether USDt USDT | US$0,9990 | 0,00% | -0,06% | US$189.652.184.632 | US$64.254.604.443 | 189.842.359.509 USDT |
| 4 |  BNB BNB | US$648,82 | 1,47% | -3,36% | US$87.451.197.343 | US$1.126.919.622 | 134.785.138 BNB |
| 5 |  XRP XRP | US$1,37 | 0,35% | -4,28% | US$84.419.392.228 | US$1.647.070.494 | 61.829.045.420 XRP |
| 6 |  USDC USDC | US$0,9996 | -0,01% | -0,01% | US$76.311.570.018 | US$12.234.157.464 | 76.338.497.371 USDC |
| 7 |  Solana SOL | US$86,04 | 2,18% | -5,54% | US$49.714.142.487 | US$3.466.596.442 | 577.789.644 SOL |
| 8 |  TRON TRX | US$0,3589 | 0,84% | 2,67% | US$34.026.545.838 | US$690.236.808 | 94.803.359.556 TRX |
| 9 |  Dogecoin DOGE | US$0,1036 | 0,63% | -8,11% | US$15.983.765.670 | US$718.673.911 | 154.322.606.384 DOGE |
| 10 |  Hyperliquid HYPE | US$54,59 | 13,49% | 40,38% | US$13.880.412.819 | US$1.072.180.023 | 254.288.597 HYPE |
| 11 |  Zcash ZEC | US$670,87 | 16,92% | 27,95% | US$11.193.527.475 | US$1.200.798.427 | 16.685.159 ZEC |
| 12 |  UNUS SED LEO LEO | US$10,06 | 1,01% | 0,11% | US$9.259.037.170 | US$663.638 | 920.585.087 LEO |
| 13 |  Cardano ADA | US$0,2490 | 0,31% | -5,92% | US$9.017.560.140 | US$358.236.888 | 36.214.956.113 ADA |
| 14 |  Bitcoin Cash BCH | US$372,68 | 0,82% | -14,12% | US$7.467.446.043 | US$411.090.978 | 20.037.128 BCH |
| 15 |  Monero XMR | US$404,46 | 1,39% | 1,67% | US$7.460.899.885 | US$148.002.321 | 18.446.744 XMR |
| 16 |  Chainlink LINK | US$9,62 | 1,82% | -5,77% | US$6.996.102.674 | US$622.178.157 | 727.099.970 LINK |
| 17 |  Canton CC | US$0,1548 | 4,33% | -0,33% | US$5.971.913.879 | US$18.904.082 | 38.579.409.647 CC |
| 18 |  Toncoin TON | US$2,05 | 3,08% | -2,70% | US$5.510.818.135 | US$341.365.827 | 2.692.273.667 TON |
| 19 |  Dai DAI | US$0,9995 | 0,00% | -0,02% | US$5.362.908.820 | US$65.288.672 | 5.365.382.703 DAI |
| 20 |  Stellar XLM | US$0,1436 | 0,11% | -9,60% | US$4.814.923.745 | US$104.576.393 | 33.521.236.665 XLM |
| 21 |  World Liberty Financial USD USD1 | US$1,0000 | 0,04% | 0,06% | US$4.644.621.748 | US$2.120.011.648 | 4.644.816.245 USD1 |
| 22 |  Ethena USDe USDe | US$0,9996 | 0,00% | -0,05% | US$4.443.323.583 | US$47.155.315 | 4.445.266.444 USDe |
| 23 |  Sui SUI | US$1,08 | 2,45% | -10,88% | US$4.315.466.911 | US$513.684.433 | 4.005.418.370 SUI |
| 24 |  Litecoin LTC | US$53,91 | -0,88% | -5,37% | US$4.161.138.703 | US$273.753.027 | 77.191.452 LTC |
| 25 |  Avalanche AVAX | US$9,28 | 2,03% | -4,80% | US$4.008.245.266 | US$219.835.755 | 431.771.961 AVAX |
| 26 |  MemeCore M | US$3,05 | -14,07% | -6,85% | US$3.974.841.274 | US$9.036.120 | 1.303.596.588 M |
| 27 |  Hedera HBAR | US$0,08872 | 0,27% | -5,09% | US$3.848.167.475 | US$44.245.641 | 43.373.490.527 HBAR |
| 28 |  PayPal USD PYUSD | US$0,9996 | 0,00% | 0,00% | US$3.643.285.756 | US$70.789.923 | 3.644.870.498 PYUSD |
| 29 |  Shiba Inu SHIB | US$0,000005780 | 1,53% | -7,95% | US$3.402.879.887 | US$61.290.646 | 589.243.269.922.688 SHIB |
| 30 |  Cronos CRO | US$0,06891 | 0,76% | -8,19% | US$3.085.798.426 | US$8.108.506 | 44.781.588.978 CRO |
| 31 |  Bittensor TAO | US$272,08 | 5,87% | -7,73% | US$2.971.950.284 | US$201.043.053 | 10.923.023 TAO |
| 32 |  Tether Gold XAUt | US$4.533,93 | 0,96% | -3,26% | US$2.687.592.600 | US$328.894.957 | 592.774 XAUt |
| 33 |  Global Dollar USDG | US$0,9997 | -0,01% | 0,01% | US$2.678.208.135 | US$45.678.689 | 2.679.022.219 USDG |
| 34 |  Uniswap UNI | US$3,61 | 4,78% | -0,25% | US$2.298.446.661 | US$222.884.500 | 635.823.563 UNI |
| 35 |  NEAR Protocol NEAR | US$1,70 | 6,19% | 7,63% | US$2.200.917.994 | US$319.330.417 | 1.296.031.522 NEAR |
| 36 |  Mantle MNT | US$0,6646 | 6,62% | -1,13% | US$2.194.592.198 | US$28.189.686 | 3.302.294.383 MNT |
| 37 |  PAX Gold PAXG | US$4.535,94 | 0,99% | -3,20% | US$2.133.256.529 | US$190.631.643 | 470.301 PAXG |
| 38 |  Polkadot DOT | US$1,25 | 1,89% | -6,06% | US$2.101.532.263 | US$90.563.489 | 1.684.699.182 DOT |
| 39 |  World Liberty Financial WLFI | US$0,06260 | 4,50% | -7,29% | US$1.989.043.141 | US$40.044.298 | 31.773.070.419 WLFI |
| 40 |  Ondo ONDO | US$0,4016 | 8,85% | 4,21% | US$1.955.476.470 | US$267.952.289 | 4.869.330.647 ONDO |
| 41 |  Aster ASTER | US$0,6857 | 5,60% | 2,00% | US$1.783.103.474 | US$131.405.423 | 2.600.441.064 ASTER |
| 42 |  Ripple USD RLUSD | US$1,0000 | 0,01% | 0,00% | US$1.736.852.650 | US$149.717.035 | 1.736.898.669 RLUSD |
| 43 |  OKB OKB | US$80,84 | 1,44% | -4,53% | US$1.697.542.113 | US$18.306.742 | 21.000.000 OKB |
| 44 |  Sky SKY | US$0,07022 | 1,74% | -2,92% | US$1.631.197.536 | US$12.944.984 | 23.228.975.754 SKY |
| 45 |  Pi PI | US$0,1511 | 1,47% | -11,62% | US$1.600.169.557 | US$12.434.371 | 10.592.014.968 PI |
| 46 |  USDD USDD | US$0,9993 | 0,02% | -0,03% | US$1.539.073.605 | US$2.737.013 | 1.540.124.519 USDD |
| 47 |  Pepe PEPE | US$0,000003710 | 1,90% | -8,45% | US$1.535.593.610 | US$145.258.613 | 413.772.485.432.296 PEPE |
| 48 |  Ethereum Classic ETC | US$8,99 | 0,36% | -2,86% | US$1.409.483.221 | US$48.017.135 | 156.778.491 ETC |
| 49 |  Bitget Token BGB | US$2,01 | 0,14% | -3,20% | US$1.401.860.961 | US$12.891.607 | 698.935.428 BGB |
| 50 |  Internet Computer ICP | US$2,54 | 2,57% | -16,47% | US$1.401.832.233 | US$52.640.276 | 552.964.824 ICP |
Tabel di atas menampilkan halaman 1 dari total 169 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.