Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007443 | -0,15% | -0,79% | US$3.566.071.699 | US$27.883.139 | 479.088.245.767 RAIN |
| 202 |  BOBO BOBO | US$0,00004241 | 409,03% | 11,00% | US$2.805.050.033 | US$104.707.883 | 66.134.444.313.649 BOBO |
| 203 |  Ondo US Dollar Yield USDY | US$1,13 | 0,27% | 0,23% | US$2.143.587.257 | US$248.531 | 1.889.716.549 USDY |
| 204 |  HTX HTX | US$0,000002000 | 1,88% | 2,77% | US$1.815.112.974 | US$96.458.914 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9976 | -0,05% | -0,03% | US$1.616.297.939 | US$307.040 | 1.620.159.226 USDf |
| 206 |  LAB LAB | US$4,46 | 5,03% | -26,27% | US$1.381.078.408 | US$46.744.358 | 309.952.330 LAB |
| 207 |  c8ntinuum CTM | US$0,2083 | 0,63% | 0,50% | US$928.529.581 | US$4.041.416 | 4.458.370.818 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,90 | 1,27% | -3,15% | US$912.643.398 | US$7.100.357 | 233.873.982 JLP |
| 209 |  Beldex BDX | US$0,07875 | 0,03% | -1,52% | US$609.382.071 | US$11.461.619 | 7.738.208.822 BDX |
| 210 |  GHO GHO | US$0,9990 | -0,01% | -0,03% | US$583.406.655 | US$966.912 | 584.000.000 GHO |
| 211 |  Usual USD USD0 | US$0,9986 | 0,06% | 0,05% | US$562.284.769 | US$1.017.682 | 563.060.998 USD0 |
| 212 |  USDai USDAI | US$0,9999 | -0,01% | 0,02% | US$501.279.396 | - | 501.351.126 USDAI |
| 213 |  Solstice USX USX | US$0,9995 | -0,02% | -0,02% | US$403.554.504 | US$363.552 | 403.769.806 USX |
| 214 |  Yooldo ESPORTS | US$0,7860 | 33,25% | 38,92% | US$361.483.039 | US$18.751.878 | 459.898.884 ESPORTS |
| 215 |  USDGO USDGO | US$0,9997 | -0,01% | 0,00% | US$333.445.579 | US$6.589.203 | 333.557.235 USDGO |
| 216 |  Ducky DUCKY | US$0,0007743 | 0,82% | -2,34% | US$320.857.225 | US$244.640 | 414.400.864.566 DUCKY |
| 217 |  Unibase UB | US$0,1110 | -8,06% | -47,87% | US$277.611.417 | US$14.934.706 | 2.500.000.000 UB |
| 218 |  Legacy Frax Dollar FRAX | US$0,9931 | 0,03% | -0,03% | US$273.953.138 | US$139.072 | 275.847.684 FRAX |
| 219 |  Ape and Pepe APEPE | US$0,000001150 | 0,64% | -3,32% | US$240.903.076 | US$43.999.321 | 210.000.000.000.000 APEPE |
| 220 |  Billions Network BILL | US$0,08564 | -21,51% | -53,43% | US$207.943.606 | US$347.056.952 | 2.428.194.444 BILL |
| 221 |  Circle tokenized stock (xStock) CRCLX | US$110,92 | -0,15% | -12,14% | US$193.955.994 | US$15.719.515 | 1.748.556 CRCLX |
| 222 |  Block Street BSB | US$0,8966 | 5,64% | 101,65% | US$186.270.678 | US$236.513.263 | 207.750.000 BSB |
| 223 |  WeFi WFI | US$2,10 | 1,12% | 1,17% | US$175.786.278 | US$1.689.308 | 83.639.906 WFI |
| 224 |  SwissBorg BORG | US$0,1750 | -0,63% | -5,59% | US$171.861.202 | US$325.284 | 982.252.443 BORG |
| 225 |  Xphere XP | US$0,06307 | 18,90% | 212,53% | US$172.200.490 | US$2.642.402 | 2.730.110.862 XP |
| 226 |  Zano ZANO | US$10,93 | -2,45% | -3,21% | US$167.186.694 | US$1.156.013 | 15.292.716 ZANO |
| 227 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$110,83 | -0,27% | -12,25% | US$159.030.636 | US$11.384.889 | 1.434.954 CRCLon |
| 228 |  SUPERFORTUNE GUA | US$1,24 | -18,69% | 1,03% | US$154.496.012 | US$9.094.167 | 125.000.000 GUA |
| 229 |  USAT USAT | US$0,9988 | 0,00% | -0,03% | US$149.462.688 | US$3.069.986 | 149.641.844 USAT |
| 230 |  Undeads Games UDS | US$1,50 | -0,75% | -2,44% | US$149.335.653 | US$385.081 | 99.558.396 UDS |
| 231 |  GUSD GUSD | US$0,9979 | 0,04% | -0,03% | US$149.121.467 | US$195.689 | 149.440.000 GUSD |
| 232 |  Solstice eUSX EUSX | US$1,03 | 0,00% | 0,06% | US$144.690.806 | US$118.166 | 140.284.603 EUSX |
| 233 |  Ultima ULTIMA | US$2.726,46 | -2,97% | -7,54% | US$142.308.508 | US$18.031.577 | 52.195 ULTIMA |
| 234 |  AUSD AUSD | US$0,9997 | 0,01% | -0,01% | US$132.861.000 | US$35.789.744 | 132.902.901 AUSD |
| 235 |  Frax USD FRXUSD | US$0,9997 | 0,01% | 0,01% | US$131.740.981 | US$1.906.241 | 131.775.613 FRXUSD |
| 236 |  Ailey ALE | US$0,2640 | 0,07% | -0,49% | US$128.462.406 | US$106.109 | 486.527.778 ALE |
| 237 |  Shuffle SHFL | US$0,2946 | -0,34% | -1,17% | US$125.130.371 | US$439.218 | 424.710.449 SHFL |
| 238 |  EUR CoinVertible EURCV | US$1,16 | 0,10% | -0,80% | US$123.472.016 | US$36.501.105 | 106.341.290 EURCV |
| 239 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$102,57 | 0,19% | -0,21% | US$121.188.953 | US$137.107 | 1.181.570 STRCX |
| 240 |  GoМining GOMINING | US$0,2962 | 0,72% | 1,01% | US$119.803.340 | US$9.978.391 | 404.527.922 GOMINING |
| 241 |  TROLL (SOL) TROLL | US$0,1150 | 6,04% | -12,32% | US$114.842.134 | US$8.278.912 | 998.773.713 TROLL |
| 242 |  SoSoValue SOSO | US$0,3680 | -0,25% | 0,42% | US$114.813.673 | US$3.387.039 | 312.001.548 SOSO |
| 243 |  Aster USDF USDF | US$0,9978 | -0,06% | -0,02% | US$114.386.025 | US$64.826,52 | 114.641.315 USDF |
| 244 |  TronBank TBK | US$0,6106 | -1,14% | -1,65% | US$113.155.575 | US$171.977 | 185.333.390 TBK |
| 245 |  48 Club Token KOGE | US$32,48 | 3,14% | 4,75% | US$110.033.648 | US$551.909 | 3.388.228 KOGE |
| 246 |  ViciCoin VCNT | US$16,98 | 0,03% | -0,70% | US$103.417.578 | US$82.625,17 | 6.089.112 VCNT |
| 247 |  BitMart Token BMX | US$0,3157 | -2,65% | -5,08% | US$102.369.732 | US$9.627.709 | 324.281.616 BMX |
| 248 |  MNEE MNEE | US$0,9991 | 0,00% | -0,12% | US$101.295.271 | US$144.715 | 101.386.910 MNEE |
| 249 |  Ribbita by Virtuals TIBBIR | US$0,1011 | 1,07% | -12,26% | US$101.054.284 | US$1.566.784 | 1.000.000.000 TIBBIR |
| 250 |  StandX DUSD DUSD | US$0,9985 | -0,01% | -0,04% | US$100.632.768 | US$343.675 | 100.787.500 DUSD |
Tabel di atas menampilkan halaman 5 dari total 169 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.