Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decentraland MANA | US$0,08880 | 0,99% | -6,74% | US$176.349.594 | US$15.312.377 | 1.985.909.567 MANA |
| 152 |  Story IP | US$0,4909 | 2,68% | -8,74% | US$174.068.010 | US$31.141.033 | 354.556.081 IP |
| 153 |  Centrifuge CFG | US$0,3054 | 12,69% | 12,61% | US$176.253.543 | US$36.278.683 | 577.156.141 CFG |
| 154 |  Vision VSN | US$0,04706 | 1,32% | -1,14% | US$170.707.892 | US$3.062.678 | 3.627.492.834 VSN |
| 155 |  Convex Finance CVX | US$1,70 | 0,31% | -8,22% | US$166.137.061 | US$8.893.513 | 97.623.258 CVX |
| 156 |  MX Token MX | US$1,77 | -0,24% | 1,25% | US$162.210.321 | US$5.604.806 | 91.837.334 MX |
| 157 |  Gala GALA | US$0,003369 | 1,47% | -6,97% | US$161.142.883 | US$13.524.890 | 47.826.665.061 GALA |
| 158 |  Walrus WAL | US$0,06783 | 2,67% | -18,10% | US$159.362.595 | US$6.560.182 | 2.349.583.333 WAL |
| 159 |  Plasma XPL | US$0,08712 | 6,64% | -7,57% | US$156.816.372 | US$48.298.524 | 1.800.000.000 XPL |
| 160 |  THORChain RUNE | US$0,4350 | -3,16% | -24,99% | US$152.585.198 | US$3.642.866 | 350.768.867 RUNE |
| 161 |  RaveDAO RAVE | US$0,6004 | 1,35% | -8,58% | US$151.589.795 | US$11.429.848 | 252.480.555 RAVE |
| 162 |  Helium HNT | US$0,8130 | 2,02% | -9,36% | US$151.480.636 | US$2.001.855 | 186.321.438 HNT |
| 163 |  ZKsync ZK | US$0,01530 | 3,40% | -13,79% | US$150.311.288 | US$12.847.437 | 9.822.979.964 ZK |
| 164 |  Basic Attention Token BAT | US$0,09832 | -0,82% | -6,18% | US$147.059.502 | US$8.019.771 | 1.495.724.657 BAT |
| 165 |  Genius Terminal GENIUS | US$0,4343 | 3,06% | -16,58% | US$145.667.349 | US$15.509.298 | 335.377.059 GENIUS |
| 166 |  eCash XEC | US$0,000007250 | -0,14% | -8,01% | US$145.163.599 | US$4.637.575 | 20.031.007.797.580 XEC |
| 167 |  Arweave AR | US$2,18 | 4,11% | -5,08% | US$142.884.508 | US$19.503.232 | 65.652.466 AR |
| 168 |  ApeCoin APE | US$0,1427 | 0,73% | -3,99% | US$142.688.222 | US$21.954.166 | 1.000.000.000 APE |
| 169 |  EigenCloud EIGEN | US$0,1920 | 4,96% | -8,56% | US$142.341.197 | US$11.192.083 | 741.228.567 EIGEN |
| 170 |  AB AB | US$0,001404 | -0,18% | -2,98% | US$138.728.782 | US$2.356.656 | 98.823.661.261 AB |
| 171 |  SafePal SFP | US$0,2766 | 1,29% | -10,68% | US$138.306.056 | US$1.793.749 | 500.000.000 SFP |
| 172 |  Banana For Scale BANANAS31 | US$0,01381 | 23,95% | -0,64% | US$138.087.943 | US$54.926.198 | 10.000.000.000 BANANAS31 |
| 173 |  Golem GLM | US$0,1358 | 4,44% | -3,91% | US$135.794.995 | US$9.312.774 | 1.000.000.000 GLM |
| 174 |  Vaulta A | US$0,08097 | 1,61% | -10,65% | US$132.995.385 | US$11.401.405 | 1.642.605.689 A |
| 175 |  1inch 1INCH | US$0,09225 | 1,62% | -5,61% | US$129.717.805 | US$10.160.623 | 1.406.192.708 1INCH |
| 176 |  Sonic S | US$0,04454 | 2,02% | -8,06% | US$128.277.887 | US$9.882.753 | 2.880.000.000 S |
| 177 |  WEMIX WEMIX | US$0,2770 | 0,62% | -4,92% | US$128.073.252 | US$1.078.649 | 462.277.841 WEMIX |
| 178 |  Cheems (cheems.pet) CHEEMS | US$0,0000006700 | 16,19% | 10,86% | US$125.821.069 | US$2.273.889 | 187.495.034.775.398 CHEEMS |
| 179 |  dYdX DYDX | US$0,1515 | 5,80% | 1,23% | US$127.178.406 | US$9.242.883 | 839.623.346 DYDX |
| 180 |  Fluid FLUID | US$1,63 | 4,01% | -1,73% | US$126.746.359 | US$2.232.415 | 77.946.997 FLUID |
| 181 |  Horizen ZEN | US$6,84 | 14,47% | 4,05% | US$123.363.543 | US$35.708.318 | 18.025.052 ZEN |
| 182 |  Aethir ATH | US$0,006024 | 3,58% | -7,47% | US$121.262.007 | US$11.104.397 | 20.128.764.593 ATH |
| 183 |  River RIVER | US$6,17 | -1,71% | -7,81% | US$120.897.767 | US$17.119.724 | 19.600.000 RIVER |
| 184 |  Tagger TAG | US$0,001120 | 2,67% | -15,05% | US$121.401.948 | US$3.822.913 | 108.404.572.594 TAG |
| 185 |  Sahara AI SAHARA | US$0,03677 | -0,22% | -16,47% | US$120.399.279 | US$59.507.431 | 3.274.375.000 SAHARA |
| 186 |  MultiversX EGLD | US$3,96 | 2,77% | -10,81% | US$118.655.074 | US$6.141.401 | 29.969.788 EGLD |
| 187 |  Sentient SENT | US$0,01631 | 2,70% | 2,66% | US$118.051.239 | US$16.732.874 | 7.237.878.887 SENT |
| 188 |  KAITO KAITO | US$0,4759 | 7,10% | 1,85% | US$114.881.132 | US$20.078.213 | 241.388.889 KAITO |
| 189 |  Reserve Rights RSR | US$0,001764 | 1,51% | -8,31% | US$110.315.501 | US$5.015.585 | 62.553.174.091 RSR |
| 190 |  Synthetix SNX | US$0,3142 | 3,24% | -4,68% | US$108.256.708 | US$8.209.105 | 344.516.234 SNX |
| 191 |  FTX Token FTT | US$0,3256 | 0,93% | -4,95% | US$107.073.453 | US$2.011.494 | 328.895.104 FTT |
| 192 |  Stargate Finance STG | US$0,1597 | -2,55% | -28,61% | US$105.552.163 | US$5.946.699 | 660.951.371 STG |
| 193 |  0G 0G | US$0,4902 | 1,70% | -10,13% | US$104.532.021 | US$13.197.189 | 213.243.998 0G |
| 194 |  Safe SAFE | US$0,1394 | 4,04% | -5,91% | US$103.240.747 | US$1.788.726 | 740.405.982 SAFE |
| 195 |  Gas GAS | US$1,56 | 0,75% | -6,95% | US$101.588.808 | US$6.564.466 | 64.992.331 GAS |
| 196 |  Livepeer LPT | US$2,04 | 1,25% | -7,18% | US$101.130.377 | US$10.438.598 | 49.688.955 LPT |
| 197 |  USD.AI CHIP | US$0,05025 | 7,15% | -14,35% | US$100.493.376 | US$75.837.296 | 2.000.000.000 CHIP |
| 198 |  Berachain BERA | US$0,3851 | 1,69% | -7,09% | US$100.653.683 | US$32.445.450 | 261.389.997 BERA |
| 199 |  AWE AWE | US$0,05145 | 1,38% | -5,14% | US$99.932.697 | US$3.534.012 | 1.942.420.283 AWE |
| 200 |  CoW Protocol COW | US$0,1689 | 2,17% | -9,01% | US$97.833.442 | US$3.504.600 | 579.310.684 COW |
Tabel di atas menampilkan halaman 4 dari total 169 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.