Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/05/2026

Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Rollbit Coin Rollbit Coin RLBUS$0,05902-7,70%-12,08%US$98.914.806US$744.9221.675.930.179 RLB
252RealLink RealLink REALUS$0,071421,60%-5,30%US$98.134.979US$9.297.0751.374.041.752 REAL
253Smilek to the Bank Smilek to the Bank SMILEKUS$0,00004995-0,02%-0,06%US$97.852.162US$257.3821.958.901.062.006 SMILEK
254Kamino Kamino KMNOUS$0,020561,99%-11,78%US$95.628.683US$7.694.1914.650.685.191 KMNO
255Qtum Qtum QTUMUS$0,89431,29%-9,42%US$94.819.459US$22.751.056106.028.532 QTUM
256Irys Irys IRYSUS$0,035993,66%-36,45%US$92.385.095US$51.845.2262.566.813.162 IRYS
257Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) TSLAXUS$415,312,69%-7,34%US$93.564.683US$8.337.506225.288 TSLAX
258Official Melania Meme Official Melania Meme MELANIAUS$0,093360,52%-10,80%US$93.358.084US$6.400.951999.996.177 MELANIA
259MegaETH MegaETH MEGAUS$0,081660,60%-21,11%US$92.261.915US$21.895.6281.129.792.788 MEGA
260Beam Beam BEAMUS$0,0017492,86%-9,13%US$89.728.808US$2.952.03451.300.184.687 BEAM
261Tria Tria TRIAUS$0,04264-4,63%-4,72%US$92.000.395US$29.810.3182.157.670.000 TRIA
262YZY MONEY YZY MONEY YZYUS$0,30622,92%1,63%US$91.868.947US$339.827299.999.462 YZY
263Kusama Kusama KSMUS$4,991,96%-7,50%US$90.920.797US$5.893.35018.238.233 KSM
264NEXPACE NEXPACE NXPCUS$0,32443,29%-3,06%US$90.976.406US$6.232.510280.476.159 NXPC
265Keeta Keeta KTAUS$0,169124,86%8,07%US$91.207.883US$5.212.421539.327.093 KTA
2660x Protocol 0x Protocol ZRXUS$0,10632,06%-8,56%US$90.194.524US$17.124.641848.396.563 ZRX
267Yearn Yearn YFIUS$2.492,911,06%-7,35%US$89.036.553US$15.740.93335.716 YFI
268Four Four FORMUS$0,23353,60%-10,35%US$89.158.173US$5.774.531381.867.255 FORM
269ORDI ORDI ORDIUS$4,234,32%-7,09%US$88.894.371US$21.661.47621.000.000 ORDI
270Ravencoin Ravencoin RVNUS$0,0054620,88%-7,53%US$88.770.506US$3.400.69016.253.249.266 RVN
271TAC Protocol TAC Protocol TACUS$0,01926-0,23%10,91%US$88.358.228US$4.513.1674.586.542.069 TAC
272Enjin Coin Enjin Coin ENJUS$0,04459-3,68%-4,13%US$87.653.653US$33.076.9501.965.620.624 ENJ
273Orca Orca ORCAUS$1,444,26%-2,82%US$87.315.283US$25.879.68860.798.788 ORCA
274AIOZ Network AIOZ Network AIOZUS$0,069002,70%-2,19%US$86.574.642US$4.149.9881.254.640.439 AIOZ
275Pharos Pharos PROSUS$0,63239,97%-9,58%US$85.736.541US$44.790.157135.600.000 PROS
276Light Light LIGHTUS$0,13403,86%-11,35%US$84.356.516-629.443.424 LIGHT
277Impossible Cloud Network Impossible Cloud Network ICNTUS$0,32686,88%-10,16%US$82.673.725US$4.910.350253.006.129 ICNT
278Zilliqa Zilliqa ZILUS$0,0039612,30%-4,83%US$79.281.049US$6.094.50420.015.654.402 ZIL
279Bio Protocol Bio Protocol BIOUS$0,036287,30%-19,60%US$79.161.233US$44.597.2412.182.247.030 BIO
280Seeker Seeker SKRUS$0,014682,53%-8,39%US$78.839.686US$4.983.3195.372.183.521 SKR
281SOON SOON SOONUS$0,1541-3,18%-8,11%US$79.003.749US$6.580.141512.522.811 SOON
282Defi App Defi App HOMEUS$0,02037-4,07%16,04%US$78.136.419US$34.069.7863.835.000.000 HOME
283Theta Fuel Theta Fuel TFUELUS$0,010720,34%-7,28%US$78.641.815US$1.525.2417.337.387.667 TFUEL
284Grass Grass GRASSUS$0,32127,33%-2,12%US$78.353.810US$11.537.892243.905.091 GRASS
285Ronin Ronin RONUS$0,1008-5,89%-4,55%US$77.889.088US$14.465.808772.401.679 RON
286XPR Network XPR Network XPRUS$0,0026632,88%-1,48%US$77.379.585US$2.079.66929.062.363.766 XPR
287Turbo Turbo TURBOUS$0,0011210,79%-16,61%US$77.315.779US$10.446.54268.999.999.990 TURBO
288would would WOULDUS$0,07691-0,38%-4,32%US$76.864.019US$100.224999.452.592 WOULD
289USDH USDH USDHUS$0,99990,01%0,01%US$76.642.220US$11.202.45576.653.078 USDH
290Spark Spark SPKUS$0,028141,98%-16,32%US$76.286.111US$83.494.1402.710.638.326 SPK
291MultiBank Group MultiBank Group MBGUS$0,3072-2,05%-6,90%US$76.134.994US$5.179.478247.863.620 MBG
292Brett (Based) Brett (Based) BRETTUS$0,0075302,46%-18,07%US$75.300.794US$10.910.0099.999.997.545 BRETT
293lisUSD lisUSD lisUSDUS$0,99850,09%0,04%US$75.483.484US$3.733,6875.594.851 lisUSD
294Meteora Meteora METUS$0,14553,26%-5,23%US$75.432.451US$8.332.643518.421.686 MET
295USDsui USDsui USDsuiUS$0,9998-0,10%-0,06%US$75.114.088US$1.149.04375.127.208 USDsui
296Oasis Oasis ROSEUS$0,0097793,70%-18,03%US$74.971.643US$2.838.0087.666.531.918 ROSE
297Creditcoin Creditcoin CTCUS$0,13840,23%-10,06%US$74.813.312US$4.202.955540.658.812 CTC
298Comedian Comedian BANUS$0,074560,31%-1,17%US$74.556.657US$4.911.152999.961.859 BAN
299U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) USDonUS$0,99910,00%-0,04%US$74.211.540US$55.515.13974.275.611 USDon
300Qubic Qubic QUBICUS$0,00000054000,10%-5,22%US$74.124.794US$1.662.341137.897.023.602.823 QUBIC

Tabel di atas menampilkan halaman 6 dari total 169 halaman. Menampilkan hasil dari 251 sampai 300.

6/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/05/2026 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan