Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Coinbase tokenized stock (xStock) COINX | US$191,35 | -0,98% | -5,12% | US$50.932.536 | US$11.118.353 | 266.180 COINX |
| 402 |  Holoworld AI HOLO | US$0,07938 | 0,54% | 0,09% | US$50.855.964 | US$12.102.444 | 640.697.505 HOLO |
| 403 |  Score SN44 | US$11,75 | 7,88% | -3,22% | US$50.739.351 | US$1.668.548 | 4.317.987 SN44 |
| 404 |  Matrixdock Gold XAUM | US$4.532,02 | 0,88% | -3,04% | US$50.660.959 | US$932.546 | 11.178 XAUM |
| 405 |  BNB Attestation Service BAS | US$0,02013 | 1,00% | -20,15% | US$50.316.383 | US$2.936.204 | 2.500.000.000 BAS |
| 406 |  RedStone RED | US$0,1288 | 2,93% | -6,26% | US$50.464.849 | US$6.277.926 | 391.861.570 RED |
| 407 |  Law Blocks (AI) LBT | US$0,2041 | 0,53% | 0,37% | US$50.011.601 | US$499.996 | 244.997.988 LBT |
| 408 |  MetYa MY | US$0,05053 | 1,58% | -0,75% | US$49.745.828 | US$153.619 | 984.417.256 MY |
| 409 |  cat in a dogs world MEW | US$0,0005581 | 2,02% | -9,93% | US$49.605.897 | US$5.904.179 | 88.888.888.888 MEW |
| 410 |  Burnedfi BURN | US$4,01 | 0,16% | -3,21% | US$49.493.854 | US$139.187 | 12.336.735 BURN |
| 411 |  Tellor TRB | US$17,78 | 4,47% | -6,55% | US$49.491.863 | US$37.747.941 | 2.783.173 TRB |
| 412 |  StorX Network SRX | US$0,05900 | -0,23% | -0,95% | US$49.209.803 | US$2.783.062 | 834.000.000 SRX |
| 413 |  ZORA ZORA | US$0,01096 | 2,50% | -12,31% | US$49.004.391 | US$10.807.737 | 4.469.999.999 ZORA |
| 414 |  Magma Finance MAGMA | US$0,2570 | 5,36% | 17,78% | US$48.828.588 | US$2.233.631 | 190.000.000 MAGMA |
| 415 |  Osmosis OSMO | US$0,06339 | 3,42% | -27,60% | US$49.079.159 | US$12.756.233 | 774.200.470 OSMO |
| 416 |  Notcoin NOT | US$0,0004921 | 0,87% | -9,28% | US$48.926.508 | US$11.998.652 | 99.429.355.867 NOT |
| 417 |  Waves WAVES | US$0,3818 | 1,25% | -7,21% | US$48.713.140 | US$4.533.234 | 127.591.120 WAVES |
| 418 |  Celo CELO | US$0,08084 | 1,22% | -12,32% | US$48.555.415 | US$2.549.450 | 600.658.220 CELO |
| 419 |  Aleo ALEO | US$0,04277 | 0,33% | -6,27% | US$48.173.990 | US$1.885.712 | 1.126.297.279 ALEO |
| 420 |  Fabric Protocol ROBO | US$0,02174 | 2,91% | 7,26% | US$48.513.003 | US$31.215.036 | 2.231.000.000 ROBO |
| 421 |  Storj STORJ | US$0,1128 | -2,50% | 6,62% | US$47.920.914 | US$13.058.944 | 424.999.998 STORJ |
| 422 |  MANTRA MANTRA | US$0,009459 | 6,13% | -11,90% | US$47.829.809 | US$10.322.830 | 5.056.782.664 MANTRA |
| 423 |  Avantis AVNT | US$0,1462 | 8,58% | -2,27% | US$47.235.113 | US$14.948.189 | 323.088.707 AVNT |
| 424 |  World Mobile Token WMTX | US$0,05510 | -0,29% | -14,99% | US$46.938.577 | US$12.844.994 | 851.874.782 WMTX |
| 425 |  Magic Eden ME | US$0,09386 | 1,67% | -15,34% | US$46.887.006 | US$147.465.449 | 499.535.634 ME |
| 426 |  OpenServ SERV | US$0,06163 | 18,46% | 147,51% | US$47.453.797 | US$3.898.825 | 770.000.000 SERV |
| 427 |  Status SNT | US$0,009702 | -0,13% | -5,68% | US$46.661.816 | US$2.375.885 | 4.809.507.649 SNT |
| 428 |  Fractal Bitcoin FB | US$0,4530 | -1,30% | 1,92% | US$46.353.546 | US$2.719.089 | 102.333.500 FB |
| 429 |  Casper CSPR | US$0,002910 | -1,53% | -0,12% | US$46.412.701 | US$1.530.553 | 15.947.693.197 CSPR |
| 430 |  InitVerse INI | US$0,08479 | -32,76% | -34,82% | US$46.325.468 | US$809.654 | 546.335.842 INI |
| 431 |  Mask Network MASK | US$0,4628 | 3,65% | -9,18% | US$46.277.772 | US$17.254.920 | 100.000.000 MASK |
| 432 |  Ankr ANKR | US$0,004607 | 2,17% | -8,55% | US$46.071.492 | US$7.076.966 | 10.000.000.000 ANKR |
| 433 |  Ore ORE | US$99,42 | 0,43% | 26,78% | US$45.708.257 | US$1.471.632 | 459.748 ORE |
| 434 |  Vana VANA | US$1,52 | 2,98% | -2,65% | US$45.738.390 | US$5.186.365 | 30.084.000 VANA |
| 435 |  Playnance GCOIN | US$0,001827 | 3,07% | 61,46% | US$45.716.841 | US$260.332 | 25.026.000.000 GCOIN |
| 436 |  Spacecoin SPACE | US$0,009110 | 4,14% | 18,94% | US$45.482.659 | US$21.578.239 | 4.992.384.952 SPACE |
| 437 |  VNDC VNDC | US$0,00003215 | -0,56% | -0,60% | US$45.410.193 | - | 1.412.466.389.439 VNDC |
| 438 |  Venus XVS | US$2,78 | 1,02% | 2,58% | US$45.406.332 | US$4.809.557 | 16.326.715 XVS |
| 439 |  Terra LUNA | US$0,06367 | 2,69% | -5,13% | US$45.202.230 | US$4.855.450 | 709.984.439 LUNA |
| 440 |  Succinct PROVE | US$0,2314 | 3,86% | -10,65% | US$45.121.633 | US$25.887.627 | 195.000.000 PROVE |
| 441 |  Altlayer ALT | US$0,007376 | 10,38% | -1,26% | US$45.459.545 | US$153.263.015 | 6.163.119.766 ALT |
| 442 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,88 | 0,88% | -2,28% | US$44.945.773 | US$1.993.490 | 1.024.384 IBITon |
| 443 |  B3 (Base) B3 | US$0,0009666 | 3,01% | -18,64% | US$44.878.231 | US$12.453.464 | 46.431.583.333 B3 |
| 444 |  Gensyn AI | US$0,03395 | -0,58% | 16,16% | US$44.290.299 | US$10.106.451 | 1.304.675.313 AI |
| 445 |  EscoinToken ELG | US$0,2815 | 0,44% | 0,05% | US$44.238.334 | US$302.621 | 157.137.249 ELG |
| 446 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$153,67 | 0,01% | -1,32% | US$44.239.701 | US$36,58 | 287.888 VTx |
| 447 |  Vitalum VAM | US$0,1289 | 0,87% | -2,31% | US$43.798.884 | US$784.298 | 339.718.870 VAM |
| 448 |  Glidr GLIDR | US$1,23 | 0,79% | -2,25% | US$43.764.349 | US$160.130 | 35.461.710 GLIDR |
| 449 |  ZEROBASE ZBT | US$0,1562 | -2,50% | 1,54% | US$43.615.491 | US$14.925.305 | 279.166.664 ZBT |
| 450 |  OpenGradient OPG | US$0,2286 | -4,40% | -11,30% | US$43.432.204 | US$1.049.833.082 | 190.000.000 OPG |
Tabel di atas menampilkan halaman 9 dari total 169 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.