Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dogelon Mars ELON | US$0,00000004000 | 1,12% | -5,56% | US$37.652.717 | US$3.214.681 | 998.583.953.085.067 ELON |
| 502 |  Constellation DAG | US$0,01306 | -7,23% | -33,71% | US$37.532.732 | US$732.634 | 2.873.448.318 DAG |
| 503 |  Velvet VELVET | US$0,1013 | -2,89% | -12,56% | US$37.349.723 | US$3.213.640 | 368.595.353 VELVET |
| 504 |  Janction JCT | US$0,003232 | 7,70% | -24,94% | US$37.150.313 | US$4.236.933 | 11.493.687.500 JCT |
| 505 |  iExec RLC RLC | US$0,4228 | 2,26% | -9,05% | US$36.784.829 | US$2.751.392 | 86.999.785 RLC |
| 506 |  BounceBit BB | US$0,03295 | 20,78% | -6,66% | US$37.074.592 | US$32.475.120 | 1.125.125.348 BB |
| 507 |  Intel tokenized stock (xStock) INTCX | US$117,41 | 5,53% | -2,01% | US$36.748.006 | US$18.873,61 | 313.000 INTCX |
| 508 |  Merlin Chain MERL | US$0,02871 | 0,62% | -17,71% | US$36.617.080 | US$3.896.194 | 1.275.280.424 MERL |
| 509 |  COTI COTI | US$0,01289 | 3,68% | -11,13% | US$36.532.101 | US$4.033.092 | 2.833.933.971 COTI |
| 510 |  Rekt (rekt.com) REKT | US$0,0000001300 | -2,06% | -12,80% | US$36.359.719 | US$322.642 | 281.812.325.849.619 REKT |
| 511 |  KAIO KAIO | US$0,05452 | -12,45% | -34,33% | US$37.138.944 | US$3.402.467 | 681.250.000 KAIO |
| 512 |  Bancor BNT | US$0,3355 | 1,35% | -0,15% | US$36.225.031 | US$4.197.829 | 107.976.013 BNT |
| 513 |  Manta Network MANTA | US$0,07701 | 1,60% | -6,99% | US$36.232.028 | US$4.744.865 | 470.459.412 MANTA |
| 514 |  Powerledger POWR | US$0,06377 | 1,66% | -1,67% | US$36.231.462 | US$2.138.419 | 568.136.210 POWR |
| 515 |  Orbs ORBS | US$0,008244 | 0,17% | -5,41% | US$36.037.262 | US$2.577.570 | 4.371.415.541 ORBS |
| 516 |  Band BAND | US$0,2043 | 1,36% | -10,18% | US$36.056.039 | US$3.644.617 | 176.528.640 BAND |
| 517 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$277,90 | 0,00% | -2,23% | US$36.014.987 | US$502,69 | 129.597 IWMx |
| 518 |  Pundi X (New) PUNDIX | US$0,1389 | 2,07% | -9,13% | US$35.883.601 | US$2.279.764 | 258.386.541 PUNDIX |
| 519 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,01% | US$35.555.292 | US$208.366 | 35.554.166 CUSD |
| 520 |  Starpower STAR | US$0,1907 | 0,15% | 161,78% | US$35.478.784 | US$6.627.808 | 186.049.421 STAR |
| 521 |  Open Campus EDU | US$0,04678 | 4,63% | -8,03% | US$35.431.216 | US$9.177.101 | 757.392.361 EDU |
| 522 |  MetaMask USD mUSD | US$1,01 | -0,22% | -0,69% | US$35.333.350 | US$4.385.948 | 34.831.591 mUSD |
| 523 |  Perle PRL | US$0,2004 | 0,04% | -21,47% | US$35.071.771 | US$4.405.463 | 175.000.000 PRL |
| 524 |  MVL MVL | US$0,001266 | 0,38% | -3,94% | US$35.197.266 | US$92.109,34 | 27.802.958.863 MVL |
| 525 |  IOST IOST | US$0,001060 | 1,82% | -8,61% | US$34.891.346 | US$4.860.378 | 32.913.539.824 IOST |
| 526 |  ConstitutionDAO PEOPLE | US$0,006887 | 1,32% | -11,49% | US$34.846.707 | US$8.605.759 | 5.060.137.335 PEOPLE |
| 527 |  UNIPOLY UNP | US$0,1581 | 0,79% | -2,44% | US$34.664.312 | US$330.531 | 219.230.000 UNP |
| 528 |  Ampleforth AMPL | US$1,23 | 0,64% | 1,47% | US$34.688.613 | US$2,55 | 28.274.494 AMPL |
| 529 |  UPCX UPC | US$0,2790 | 0,33% | -6,69% | US$34.609.015 | US$188.350 | 124.063.722 UPC |
| 530 |  TerraClassicUSD USTC | US$0,006193 | 3,38% | -7,86% | US$34.537.052 | US$1.530.447 | 5.577.220.354 USTC |
| 531 |  Anchored Coins AEUR AEUR | US$1,15 | 0,63% | -0,57% | US$34.352.813 | US$18.145,87 | 29.829.605 AEUR |
| 532 |  Gigachad GIGA | US$0,003662 | -4,06% | -16,06% | US$34.064.751 | US$3.070.659 | 9.302.411.888 GIGA |
| 533 |  Mango MNGO | US$0,03067 | -4,42% | -3,82% | US$34.271.941 | US$77,74 | 1.117.466.989 MNGO |
| 534 |  Decentralized Social DESO | US$3,86 | 0,39% | 1,14% | US$34.266.060 | US$28.113,82 | 8.884.536 DESO |
| 535 |  SMART SMART | US$0,005084 | 0,94% | -3,39% | US$34.163.906 | US$486.594 | 6.720.430.108 SMART |
| 536 |  Espresso ESP | US$0,06560 | 1,33% | -7,92% | US$34.147.546 | US$7.946.743 | 520.550.000 ESP |
| 537 |  Bonfida FIDA | US$0,03460 | 59,90% | 90,67% | US$34.287.112 | US$203.079.337 | 990.910.814 FIDA |
| 538 |  Giggle Fund GIGGLE | US$34,35 | 5,54% | 0,63% | US$34.012.602 | US$15.136.203 | 990.162 GIGGLE |
| 539 |  Propy PRO | US$0,3369 | -4,02% | -3,12% | US$33.687.227 | US$3.676.555 | 100.000.000 PRO |
| 540 |  Locus Chain LOCUS | US$0,008002 | 0,71% | 6,97% | US$33.477.432 | US$93.679,02 | 4.183.747.916 LOCUS |
| 541 |  Cyber CYBER | US$0,4763 | 1,92% | -11,49% | US$33.427.043 | US$5.976.432 | 70.183.183 CYBER |
| 542 |  Gold tokenized ETF (xStock) GLDX | US$416,66 | 1,08% | -3,32% | US$33.426.535 | US$529.529 | 80.226 GLDX |
| 543 |  Atoshi ATOS | US$0,03687 | -5,16% | -5,91% | US$33.300.119 | US$194.537 | 903.160.633 ATOS |
| 544 |  GoPlus Security GPS | US$0,007167 | -5,44% | -3,01% | US$33.102.520 | US$5.309.526 | 4.618.552.472 GPS |
| 545 |  Backpack BP | US$0,1321 | -1,94% | -12,71% | US$33.014.206 | US$1.287.099 | 249.999.925 BP |
| 546 |  Liquity BOLD BOLD | US$0,9999 | -0,09% | 0,04% | US$32.986.799 | US$555.658 | 32.990.646 BOLD |
| 547 |  Bedrock BR | US$0,1259 | -2,89% | -10,67% | US$32.883.892 | US$1.429.600 | 261.250.000 BR |
| 548 |  MicroStrategy tokenized stock (xStock) MSTRX | US$166,29 | 0,63% | -6,82% | US$32.775.579 | US$2.567.582 | 197.099 MSTRX |
| 549 |  Memecoin MEME | US$0,0005179 | 1,78% | -11,46% | US$32.779.610 | US$5.076.724 | 63.288.258.898 MEME |
| 550 |  SwftCoin SWFTC | US$0,003275 | -2,13% | -6,60% | US$32.748.112 | US$623.722 | 10.000.000.000 SWFTC |
Tabel di atas menampilkan halaman 11 dari total 169 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.