Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Zeebu ZBU | US$0,1228 | 0,03% | -1,08% | US$22.046.285 | US$1.199,02 | 179.549.569 ZBU |
| 702 |  Ponke PONKE | US$0,03995 | 11,31% | 17,95% | US$22.194.360 | US$9.862.670 | 555.544.226 PONKE |
| 703 |  Railgun RAIL | US$1,53 | 11,93% | -8,57% | US$21.855.690 | US$695.726 | 14.295.263 RAIL |
| 704 |  Eclipse ES | US$0,1651 | 2,17% | 5,45% | US$21.903.577 | US$3.633.306 | 132.647.860 ES |
| 705 |  OpenEden EDEN | US$0,1203 | 44,96% | 209,91% | US$22.111.672 | US$187.174.643 | 183.870.000 EDEN |
| 706 |  DIA DIA | US$0,1802 | 2,46% | -8,89% | US$21.570.243 | US$1.525.458 | 119.676.104 DIA |
| 707 |  TQQQ tokenized ETF (xStock) TQQQX | US$75,18 | 3,12% | -4,00% | US$21.595.135 | US$13.615,16 | 287.230 TQQQX |
| 708 |  Zerebro ZEREBRO | US$0,02165 | -5,16% | -36,69% | US$21.647.548 | US$3.254.358 | 999.949.388 ZEREBRO |
| 709 |  QuarkChain QKC | US$0,002984 | 1,18% | -6,35% | US$21.594.777 | US$563.753 | 7.236.983.720 QKC |
| 710 |  Chromia CHR | US$0,02204 | 2,28% | -10,04% | US$21.482.042 | US$2.709.994 | 974.831.915 CHR |
| 711 |  OpenKaito SN5 | US$6,16 | 6,27% | -1,57% | US$21.445.480 | US$33.083,95 | 3.481.348 SN5 |
| 712 |  Lagrange LA | US$0,1104 | 1,33% | -19,52% | US$21.307.708 | US$8.757.451 | 193.000.000 LA |
| 713 |  SynFutures F | US$0,005224 | 3,09% | -7,96% | US$21.368.310 | US$2.967.681 | 4.090.425.537 F |
| 714 |  Xai XAI | US$0,01041 | 2,13% | -12,44% | US$21.321.408 | US$3.926.678 | 2.048.542.835 XAI |
| 715 |  Treasure MAGIC | US$0,06388 | 2,45% | -6,62% | US$21.259.578 | US$3.889.543 | 332.799.087 MAGIC |
| 716 |  Catizen CATI | US$0,04970 | 0,44% | -18,94% | US$21.158.873 | US$7.068.860 | 425.759.792 CATI |
| 717 |  ROGin AI ROG | US$0,3129 | -0,94% | 5,97% | US$20.962.689 | US$346.514 | 66.989.874 ROG |
| 718 |  Doodles DOOD | US$0,002675 | 1,26% | -11,09% | US$20.867.045 | US$8.502.532 | 7.800.000.000 DOOD |
| 719 |  Orbler ORBR | US$0,02051 | 0,10% | 13,55% | US$20.830.551 | US$8.047,81 | 1.015.586.750 ORBR |
| 720 |  Orizon ORI | US$55,29 | -0,13% | 0,32% | US$20.839.423 | US$384.215 | 376.917 ORI |
| 721 |  SuperWalk GRND | US$0,02131 | -2,01% | -7,67% | US$20.785.019 | US$140.188 | 975.556.398 GRND |
| 722 |  LUSD LUSD | US$0,9990 | 0,01% | -0,06% | US$20.756.215 | US$54.099,14 | 20.776.820 LUSD |
| 723 |  Trusta.AI TA | US$0,06712 | -2,23% | 30,09% | US$20.761.184 | US$5.522.224 | 309.305.546 TA |
| 724 |  Bifrost BFC | US$0,01491 | 0,62% | -8,22% | US$20.679.004 | US$780.994 | 1.386.638.564 BFC |
| 725 |  tx TX | US$0,008294 | 1,37% | -12,33% | US$20.589.291 | US$155.203 | 2.482.332.043 TX |
| 726 |  Comtech Gold CGO | US$146,03 | 1,29% | -3,30% | US$20.590.663 | US$958.818 | 141.000 CGO |
| 727 |  EGL1 EGL1 | US$0,02054 | -0,97% | -0,70% | US$20.539.016 | US$1.742.415 | 1.000.000.000 EGL1 |
| 728 |  Naoris Protocol NAORIS | US$0,03427 | 2,46% | -69,78% | US$20.539.450 | US$2.328.979 | 599.260.000 NAORIS |
| 729 |  OKZOO AIOT | US$0,06994 | -0,78% | -22,47% | US$20.509.771 | US$1.278.284 | 293.249.999 AIOT |
| 730 |  DODO DODO | US$0,02042 | 8,21% | 12,50% | US$20.415.337 | US$5.322.290 | 1.000.000.000 DODO |
| 731 |  zkPass ZKP | US$0,07406 | -0,17% | -2,65% | US$20.367.101 | US$5.708.545 | 275.000.000 ZKP |
| 732 |  Degen DEGEN | US$0,0009388 | -1,24% | 29,63% | US$20.279.209 | US$3.087.399 | 21.602.348.254 DEGEN |
| 733 |  Infinex INX | US$0,01015 | 2,97% | -13,48% | US$20.250.480 | US$4.882.692 | 1.994.300.000 INX |
| 734 |  Coin98 C98 | US$0,02007 | 6,19% | -6,42% | US$20.065.927 | US$4.190.210 | 999.998.880 C98 |
| 735 |  Ready Cards READY | US$0,02011 | 1,67% | 22,07% | US$20.110.243 | US$643.904 | 1.000.000.000 READY |
| 736 |  Bitgo Tokenised Stock (xStock) BTGOx | US$8,02 | -2,91% | -35,01% | US$20.035.742 | US$36,30 | 2.498.222 BTGOx |
| 737 |  Katana KAT | US$0,008546 | 1,59% | -5,68% | US$20.015.882 | US$8.631.295 | 2.342.000.000 KAT |
| 738 |  Codatta XNY | US$0,007984 | 0,61% | -15,43% | US$19.960.269 | US$8.551.192 | 2.500.000.000 XNY |
| 739 |  Boundless ZKC | US$0,06875 | 2,85% | -9,46% | US$19.981.705 | US$5.598.890 | 290.641.046 ZKC |
| 740 |  Quai Network QUAI | US$0,02551 | -3,40% | -10,29% | US$19.960.083 | US$486.034 | 782.484.457 QUAI |
| 741 |  QANplatform QANX | US$0,01112 | 0,63% | -5,73% | US$19.931.948 | US$179.020 | 1.792.333.942 QANX |
| 742 |  REAL ASSET | US$0,1778 | -5,45% | 52,67% | US$19.962.816 | US$1.774.061 | 112.303.179 ASSET |
| 743 |  MAX Exchange Token MAX | US$0,2970 | 0,32% | -6,60% | US$19.879.620 | US$18.226,62 | 66.931.156 MAX |
| 744 |  Global Commercial Business GCB | US$0,01650 | -0,46% | -2,93% | US$19.835.171 | US$5.065,92 | 1.201.844.746 GCB |
| 745 |  Celer Network CELR | US$0,002536 | 1,54% | -11,18% | US$19.786.974 | US$2.802.425 | 7.803.424.107 CELR |
| 746 |  Orderly ORDER | US$0,05277 | 2,57% | -5,77% | US$19.766.839 | US$4.129.100 | 374.570.703 ORDER |
| 747 |  Hana Network HANA | US$0,03437 | 16,40% | -6,09% | US$19.619.573 | US$7.705.234 | 570.860.006 HANA |
| 748 |  Firo FIRO | US$1,06 | 11,70% | -10,98% | US$19.756.145 | US$381.615 | 18.607.051 FIRO |
| 749 |  Hippo Protocol HP | US$0,01439 | -2,09% | -9,32% | US$19.648.794 | US$416.718 | 1.365.878.523 HP |
| 750 |  Prom PROM | US$1,07 | -0,69% | -37,54% | US$19.605.448 | US$5.713.585 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 15 dari total 169 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.