Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Power Protocol POWER | US$0,07961 | 0,66% | -0,88% | US$16.717.180 | US$1.608.992 | 210.000.000 POWER |
| 802 |  Enso ENSO | US$0,8128 | 1,34% | -7,89% | US$16.735.790 | US$10.457.527 | 20.590.000 ENSO |
| 803 |  CoinEx Token CET | US$0,02349 | -2,31% | -12,26% | US$16.647.869 | US$93.307,24 | 708.633.582 CET |
| 804 |  Initia INIT | US$0,08501 | 2,27% | -11,94% | US$16.638.641 | US$3.706.038 | 195.721.848 INIT |
| 805 |  Venom VENOM | US$0,01679 | -0,37% | -8,85% | US$16.599.417 | US$189.643 | 988.919.270 VENOM |
| 806 |  Folks Finance FOLKS | US$1,35 | 3,60% | -9,25% | US$16.523.600 | US$2.101.928 | 12.198.407 FOLKS |
| 807 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,64 | 1,20% | 0,17% | US$16.376.185 | US$3.216.329 | 169.464 IEFAon |
| 808 |  Metadium META | US$0,009554 | -0,60% | -2,53% | US$16.582.640 | US$544.087 | 1.735.608.720 META |
| 809 |  Ark of Panda AOP | US$0,03823 | -4,18% | -26,49% | US$16.376.581 | US$2.027.565 | 428.333.331 AOP |
| 810 |  Young YNG | US$0,6048 | 0,46% | 6,54% | US$16.329.476 | US$70.681,80 | 27.000.000 YNG |
| 811 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$420,16 | 0,18% | 3,58% | US$16.285.933 | US$4.018.166 | 38.761 MSFTon |
| 812 |  Vanguard tokenized ETF (xStock) VTIX | US$364,53 | 0,78% | -0,51% | US$16.271.626 | US$8.216,33 | 44.637 VTIX |
| 813 |  DeBox BOX | US$0,03203 | 7,69% | 15,84% | US$16.278.520 | US$23.072,74 | 508.212.383 BOX |
| 814 |  Nexa (nexaagent.xyz) NXA | US$1,63 | 0,91% | -13,41% | US$16.341.624 | - | 10.000.000 NXA |
| 815 |  Palantir tokenized stock (xStock) PLTRX | US$136,26 | 0,30% | 3,96% | US$16.201.755 | US$11.219,05 | 118.900 PLTRX |
| 816 |  Newton Protocol NEWT | US$0,07516 | 2,88% | -1,26% | US$16.158.823 | US$4.722.290 | 215.000.000 NEWT |
| 817 |  DORA DORA | US$0,01619 | 0,93% | -0,49% | US$16.033.181 | US$46.331,97 | 990.085.589 DORA |
| 818 |  Space and Time SXT | US$0,01143 | -0,34% | -17,52% | US$16.002.467 | US$48.654.086 | 1.400.000.000 SXT |
| 819 |  STBL STBL | US$0,03212 | 2,98% | -8,67% | US$16.061.361 | US$3.162.457 | 500.000.000 STBL |
| 820 |  USDB USDB | US$0,9946 | 0,04% | 0,43% | US$15.985.793 | US$4.417,28 | 16.072.546 USDB |
| 821 |  SentismAI SENTIS | US$0,07737 | 0,72% | 4,57% | US$15.976.443 | US$2.752.827 | 206.488.889 SENTIS |
| 822 |  Araracoin ARARA | US$0,0004368 | 0,00% | 0,78% | US$15.832.672 | US$14.878,06 | 36.250.000.000 ARARA |
| 823 |  Avail AVAIL | US$0,004125 | 1,05% | -7,22% | US$15.820.267 | US$1.071.421 | 3.835.353.505 AVAIL |
| 824 |  Banana Gun BANANA | US$3,94 | 4,26% | -2,65% | US$15.796.520 | US$5.201.108 | 4.008.733 BANANA |
| 825 |  Delysium AGI | US$0,007318 | 1,71% | -22,20% | US$15.860.067 | US$1.459.572 | 2.167.262.040 AGI |
| 826 |  ResearchCoin RSC | US$0,1219 | -0,21% | -14,59% | US$15.788.063 | US$535.201 | 129.553.092 RSC |
| 827 |  Sophon SOPH | US$0,007871 | 4,78% | -10,25% | US$15.741.914 | US$3.844.724 | 2.000.000.000 SOPH |
| 828 |  StakeStone STO | US$0,06945 | 0,18% | -10,72% | US$15.649.088 | US$6.710.521 | 225.333.333 STO |
| 829 |  Pfizer tokenized stock (xStock) PFEX | US$25,71 | 0,35% | -0,08% | US$15.675.822 | US$2.338,55 | 609.717 PFEX |
| 830 |  Robinhood tokenized stock (xStock) HOODX | US$75,38 | 1,29% | -1,92% | US$15.656.368 | US$2.651.784 | 207.700 HOODX |
| 831 |  Test TST | US$0,01651 | -1,82% | -17,55% | US$15.551.750 | US$10.389.366 | 942.230.397 TST |
| 832 |  GeorgePlaysClashRoyale CLASH | US$0,01553 | 1,41% | -6,92% | US$15.526.745 | US$732.117 | 999.689.298 CLASH |
| 833 |  Solend SLND | US$0,1556 | -6,12% | -24,97% | US$15.564.027 | - | 100.000.000 SLND |
| 834 |  Moonbeam GLMR | US$0,01411 | -0,16% | -13,60% | US$15.481.643 | US$1.414.246 | 1.097.566.935 GLMR |
| 835 |  Paris Saint-Germain Fan Token PSG | US$0,9979 | 0,22% | 4,71% | US$15.502.687 | US$8.089.700 | 15.534.826 PSG |
| 836 |  Gods Unchained GODS | US$0,03596 | 1,26% | -2,13% | US$15.445.408 | US$1.281.499 | 429.513.882 GODS |
| 837 |  AITECH Cloud Network ACN | US$0,008594 | -4,53% | -22,73% | US$15.333.824 | US$3.549.961 | 1.784.161.097 ACN |
| 838 |  XSGD XSGD | US$0,7831 | 0,21% | -0,42% | US$15.241.597 | US$194.094 | 19.462.099 XSGD |
| 839 |  Limitless LMTS | US$0,1164 | -3,18% | -10,57% | US$15.317.115 | US$3.261.312 | 131.598.680 LMTS |
| 840 |  HeyElsa ELSA | US$0,06624 | 2,78% | -6,47% | US$15.166.712 | US$3.056.275 | 228.980.000 ELSA |
| 841 |  PepsiCo tokenized stock (xStock) PEPX | US$149,68 | -0,59% | -0,56% | US$15.164.958 | US$77,06 | 101.314 PEPX |
| 842 |  Exxon Mobil tokenized stock (xStock) XOMX | US$158,17 | -2,41% | 5,27% | US$15.161.006 | US$5.591,78 | 95.851 XOMX |
| 843 |  KONET KONET | US$0,03362 | -1,00% | -2,01% | US$15.053.988 | US$99.009,26 | 447.716.919 KONET |
| 844 |  Hermez Network HEZ | US$3,20 | -0,31% | -1,85% | US$15.039.159 | - | 4.700.000 HEZ |
| 845 |  Uchain UCN | US$300,59 | -5,31% | -14,51% | US$15.029.430 | US$3.013.153 | 50.000 UCN |
| 846 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.386,85 | -0,39% | -3,95% | US$15.009.200 | US$4.281.395 | 10.823 SNDKon |
| 847 |  OG Fan Token OG | US$3,20 | 0,10% | 0,90% | US$14.949.879 | US$3.925.571 | 4.673.796 OG |
| 848 |  Recall RECALL | US$0,05799 | 4,56% | -4,19% | US$15.015.094 | US$3.887.806 | 258.908.844 RECALL |
| 849 |  Swarms SWARMS | US$0,01487 | 18,69% | -11,94% | US$14.872.669 | US$3.077.346 | 999.984.830 SWARMS |
| 850 |  Aura AURA | US$0,01554 | 12,00% | -37,47% | US$14.973.931 | US$1.835.345 | 963.288.620 AURA |
Tabel di atas menampilkan halaman 17 dari total 169 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.