Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Resolv RESOLV | US$0,02920 | 1,28% | -13,26% | US$11.236.899 | US$5.030.894 | 384.860.715 RESOLV |
| 952 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,06 | -0,33% | -1,05% | US$11.224.181 | US$1.656.254 | 100.164 TIPon |
| 953 |  NetX NETX | US$0,4970 | 3,13% | 1,47% | US$11.189.463 | US$177.801 | 22.512.385 NETX |
| 954 |  Hashflow HFT | US$0,01372 | 0,64% | -9,99% | US$11.103.823 | US$1.663.547 | 809.540.940 HFT |
| 955 |  Augur REP | US$1,01 | -0,73% | -0,67% | US$11.086.742 | US$1.648,46 | 11.000.000 REP |
| 956 |  Bluwhale BLUAI | US$0,008923 | -9,22% | -31,37% | US$10.958.029 | US$8.468.404 | 1.228.000.000 BLUAI |
| 957 |  Abbott tokenized stock (xStock) ABTX | US$87,47 | 0,46% | 2,45% | US$11.074.585 | US$270,48 | 126.609 ABTX |
| 958 |  Hegic HEGIC | US$0,01572 | 1,98% | -4,88% | US$11.060.125 | US$6,19 | 703.727.349 HEGIC |
| 959 |  Synapse SYN | US$0,05163 | 3,81% | -5,59% | US$11.032.836 | US$1.674.201 | 213.677.891 SYN |
| 960 |  ANyONe Protocol ANYONE | US$0,1132 | 7,60% | -8,84% | US$11.032.929 | US$298.028 | 97.499.966 ANYONE |
| 961 |  Gains Network GNS | US$0,4556 | -3,23% | -19,30% | US$10.867.199 | US$2.385.647 | 23.854.976 GNS |
| 962 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,03 | 0,12% | -1,62% | US$10.858.065 | US$2.225.549 | 104.376 EFAon |
| 963 |  MARBLEX MBX | US$0,03905 | 0,31% | -6,24% | US$10.862.294 | US$989.943 | 278.129.074 MBX |
| 964 |  Agoras: Tau Net AGRS | US$0,3612 | 1,19% | -10,11% | US$10.786.936 | US$20.583,18 | 29.861.811 AGRS |
| 965 |  AMD Tokenized Stock (Ondo) AMDon | US$438,83 | 5,28% | -1,42% | US$10.749.504 | US$6.750.608 | 24.496 AMDon |
| 966 |  Everlyn AI LYN | US$0,04199 | -0,70% | -11,86% | US$10.733.122 | US$3.000.938 | 255.638.570 LYN |
| 967 |  AhaToken AHT | US$0,001475 | -0,94% | -6,36% | US$10.720.740 | US$134.661 | 7.266.627.730 AHT |
| 968 |  Amber tokenized stock (xStock) AMBRX | US$1,86 | -2,10% | -0,53% | US$10.687.547 | US$1.182,29 | 5.745.993 AMBRX |
| 969 |  GYEN GYEN | US$0,005035 | -20,06% | 2,31% | US$10.567.903 | US$2,57 | 2.098.780.833 GYEN |
| 970 |  Ellipsis EPS | US$0,01460 | 1,50% | -3,02% | US$10.567.100 | - | 723.701.572 EPS |
| 971 |  Fartboy FARTBOY | US$0,01056 | 13,57% | 18,20% | US$10.552.177 | US$1.100.411 | 999.440.457 FARTBOY |
| 972 |  Assemble AI ASM | US$0,007027 | -1,98% | -3,84% | US$10.541.164 | US$200.611 | 1.500.000.000 ASM |
| 973 |  Kleros PNK | US$0,01149 | 10,52% | -24,13% | US$10.514.989 | US$309.263 | 915.528.222 PNK |
| 974 |  Forta FORT | US$0,01655 | 2,90% | -5,38% | US$10.498.097 | US$345.348 | 634.272.760 FORT |
| 975 |  Alltoscan ATS | US$0,1387 | -13,81% | 90,85% | US$10.398.743 | US$508.692 | 74.950.108 ATS |
| 976 |  Sport.Fun FUN | US$0,05900 | 0,14% | 1,56% | US$10.501.449 | US$2.151.142 | 178.000.000 FUN |
| 977 |  CONX XPLA | US$0,01113 | -0,26% | -6,70% | US$10.446.301 | US$53.824,26 | 938.654.245 XPLA |
| 978 |  Elastos ELA | US$0,4543 | 2,02% | -1,76% | US$10.497.039 | US$440.337 | 23.104.616 ELA |
| 979 |  XION XION | US$0,1471 | 2,06% | -0,61% | US$10.422.078 | US$3.013.578 | 70.853.453 XION |
| 980 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$189,13 | 5,77% | 3,72% | US$10.385.825 | US$6.524.472 | 54.913 MRVLon |
| 981 |  Epic Chain EPIC | US$0,3105 | 0,74% | -0,24% | US$10.433.224 | US$3.245.150 | 33.600.000 EPIC |
| 982 |  4 4 | US$0,01044 | 3,02% | -8,18% | US$10.439.538 | US$3.065.257 | 1.000.000.000 4 |
| 983 |  DeAgentAI AIA | US$0,05440 | -9,10% | 6,67% | US$10.278.437 | US$8.177.994 | 188.951.500 AIA |
| 984 |  Coq Inu COQ | US$0,0000001500 | 1,66% | -5,13% | US$10.357.854 | US$1.133.337 | 69.420.000.000.000 COQ |
| 985 |  Inverse Finance INV | US$14,12 | -0,13% | -5,39% | US$10.157.624 | US$1.582,77 | 719.286 INV |
| 986 |  Helium Mobile MOBILE | US$0,0001144 | 1,00% | -5,99% | US$10.211.688 | US$4.697,59 | 89.280.000.000 MOBILE |
| 987 |  Felysyum FELY | US$0,2336 | -3,48% | -7,72% | US$10.225.919 | US$96.584,37 | 43.767.241 FELY |
| 988 |  Chainbounty BOUNTY | US$0,01972 | 2,09% | -8,69% | US$10.234.639 | US$328.558 | 518.916.147 BOUNTY |
| 989 |  Phoenix PHNIX | US$0,00001909 | 4,59% | -9,58% | US$10.116.885 | US$280.912 | 529.999.110.198 PHNIX |
| 990 |  Bubblemaps BMT | US$0,01531 | 1,58% | -13,21% | US$10.099.202 | US$2.522.235 | 659.521.708 BMT |
| 991 |  saffron.finance SFI | US$110,17 | 0,79% | -2,54% | US$10.071.890 | US$18.613,34 | 91.423 SFI |
| 992 |  Komodo KMD | US$0,07402 | -1,45% | 12,68% | US$10.063.666 | - | 135.953.876 KMD |
| 993 |  TG Casino TGC | US$0,1302 | -0,82% | -3,09% | US$10.052.657 | US$176,35 | 77.200.000 TGC |
| 994 |  Bless BLESS | US$0,005145 | -2,65% | -12,75% | US$9.988.911 | US$1.251.184 | 1.941.635.297 BLESS |
| 995 |  DAR Open Network D | US$0,01339 | 1,24% | -1,68% | US$9.958.846 | US$7.382.372 | 743.519.458 D |
| 996 |  heyAura ADX | US$0,06702 | 1,94% | -10,21% | US$9.912.078 | US$3.679.229 | 147.900.000 ADX |
| 997 |  Towns TOWNS | US$0,003298 | -2,72% | -1,23% | US$9.902.602 | US$7.126.907 | 3.002.265.916 TOWNS |
| 998 |  Treehouse TREE | US$0,06342 | 5,10% | -8,51% | US$9.900.635 | US$6.544.069 | 156.122.449 TREE |
| 999 |  Freedom Dollar FUSD | US$1,00 | 0,17% | 0,04% | US$9.908.137 | US$267.325 | 9.900.000 FUSD |
| 1000 |  ColossusXT COLX | US$0,0007747 | 0,93% | -21,32% | US$9.863.589 | US$2,20 | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 20 dari total 169 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.