Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Solomon SOLO | US$0,5841 | 0,36% | -11,08% | US$7.534.353 | - | 12.899.971 SOLO |
| 1102 |  Beta Finance BETA | US$0,007506 | 1,14% | -7,10% | US$7.505.680 | US$92,97 | 1.000.000.000 BETA |
| 1103 |  S.S. Lazio Fan Token LAZIO | US$0,5658 | 1,20% | -9,28% | US$7.456.871 | US$914.744 | 13.178.919 LAZIO |
| 1104 |  Neon EVM NEON | US$0,03119 | -0,91% | -1,43% | US$7.469.896 | US$881.854 | 239.465.527 NEON |
| 1105 |  CREPE CREPE | US$0,00001278 | 8,94% | 3,04% | US$7.422.380 | US$420.298 | 580.811.272.464 CREPE |
| 1106 |  Wecan Group WECAN | US$0,001230 | -0,35% | 0,18% | US$7.382.266 | US$34.812,83 | 6.000.000.000 WECAN |
| 1107 |  PayAI Network PAYAI | US$0,007139 | 6,86% | -22,37% | US$7.138.487 | US$2.619.843 | 999.946.578 PAYAI |
| 1108 |  HOPR HOPR | US$0,02154 | 2,44% | -3,80% | US$7.348.755 | US$188.227 | 341.173.813 HOPR |
| 1109 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$65,83 | 1,46% | -2,81% | US$7.341.813 | US$773.204 | 111.535 EEMon |
| 1110 |  Ski Mask Dog SKI | US$0,007420 | 0,85% | -9,75% | US$7.341.237 | US$243.450 | 989.397.047 SKI |
| 1111 |  Portal PORTAL | US$0,008584 | 1,79% | -13,35% | US$7.329.492 | US$35.437.164 | 853.812.893 PORTAL |
| 1112 |  AVA AVA | US$0,007341 | 6,81% | -7,78% | US$7.335.143 | US$810.950 | 999.196.175 AVA |
| 1113 |  PepeCoin PEPECOIN | US$0,06826 | -0,50% | -10,55% | US$7.308.123 | US$125.335 | 107.057.219 PEPECOIN |
| 1114 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$202,81 | 2,39% | -6,73% | US$7.269.946 | US$4.235.054 | 35.846 QCOMon |
| 1115 |  Grin GRIN | US$0,03154 | 3,99% | -8,09% | US$7.289.256 | US$3.662,57 | 231.093.180 GRIN |
| 1116 |  雪球 雪球 | US$0,01307 | 2,53% | 10,69% | US$7.373.859 | US$272.028 | 564.042.735 雪球 |
| 1117 |  Avici AVICI | US$0,5635 | 2,38% | -13,65% | US$7.269.231 | US$734.670 | 12.899.985 AVICI |
| 1118 |  The White Whale WHITEWHALE | US$0,007286 | -1,14% | 13,93% | US$7.284.631 | US$838.564 | 999.822.578 WHITEWHALE |
| 1119 |  SIX Token SIX | US$0,008532 | -1,06% | -7,59% | US$7.260.280 | US$155.759 | 850.966.610 SIX |
| 1120 |  Mitosis MITO | US$0,03964 | 6,35% | -42,16% | US$7.186.381 | US$6.785.959 | 181.273.082 MITO |
| 1121 |  PumpBTC (Governance token) PUMP | US$0,01477 | 10,71% | -7,85% | US$7.256.991 | US$2.067.391 | 491.480.642 PUMP |
| 1122 |  Divi DIVI | US$0,001549 | 0,93% | 95,44% | US$7.222.541 | - | 4.661.587.522 DIVI |
| 1123 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009357 | -0,09% | -8,89% | US$7.190.653 | US$766.884 | 768.448.701 QUICK |
| 1124 |  Cratos CRTS | US$0,0001124 | 0,63% | -0,39% | US$7.176.219 | US$480.837 | 63.875.826.799 CRTS |
| 1125 |  AKEDO AKE | US$0,0003161 | 1,49% | 1,23% | US$7.205.596 | US$966.887 | 22.796.250.000 AKE |
| 1126 |  Turtle TURTLE | US$0,04633 | 3,67% | -11,63% | US$7.167.941 | US$2.015.471 | 154.700.000 TURTLE |
| 1127 |  Venus DAI vDAI | US$0,02609 | 0,00% | 0,02% | US$7.161.406 | - | 274.537.625 vDAI |
| 1128 |  RACA RACA | US$0,00001736 | -0,55% | -4,31% | US$7.146.675 | US$1.097.622 | 411.670.371.068 RACA |
| 1129 |  Hemi HEMI | US$0,007335 | -0,22% | -9,92% | US$7.169.997 | US$5.611.599 | 977.500.000 HEMI |
| 1130 |  Polkastarter POLS | US$0,07190 | -3,82% | -26,18% | US$7.132.806 | US$320.684 | 99.209.632 POLS |
| 1131 |  Edel EDEL | US$0,01184 | 3,24% | 61,76% | US$7.100.368 | US$1.105.364 | 599.834.889 EDEL |
| 1132 |  Swell Network SWELL | US$0,001464 | 0,34% | 14,98% | US$7.053.946 | US$10.418.641 | 4.817.064.900 SWELL |
| 1133 |  Portugal National Team Fan Token POR | US$0,5734 | -7,00% | -8,31% | US$7.072.618 | US$638.775 | 12.334.246 POR |
| 1134 |  PIVX PIVX | US$0,06815 | 7,85% | -2,96% | US$7.042.611 | US$2.083.056 | 103.335.912 PIVX |
| 1135 |  StablR USD USDR | US$0,9989 | 0,06% | 0,02% | US$7.010.793 | US$58.835.888 | 7.018.282 USDR |
| 1136 |  Enzyme MLN | US$2,13 | -2,47% | -2,57% | US$6.993.179 | US$4.874.871 | 3.276.286 MLN |
| 1137 |  CESS Network CESS | US$0,002639 | -3,56% | -8,01% | US$6.993.949 | US$392.547 | 2.650.000.000 CESS |
| 1138 |  Humans.ai HEART | US$0,0008974 | 0,37% | -4,85% | US$6.999.566 | US$146.640 | 7.800.000.000 HEART |
| 1139 |  WOM Protocol WOM | US$0,03610 | 0,01% | -0,39% | US$6.968.153 | US$0,4900 | 193.000.000 WOM |
| 1140 |  EarthMeta EMT | US$0,004824 | 0,17% | -16,51% | US$6.934.509 | US$6.665,35 | 1.437.539.667 EMT |
| 1141 |  龙虾 (Lobster) 龙虾 | US$0,006873 | 2,19% | -0,10% | US$6.872.931 | US$4.686.385 | 1.000.000.000 龙虾 |
| 1142 |  Heima HEI | US$0,07823 | 2,46% | -10,64% | US$6.884.676 | US$2.471.052 | 88.010.964 HEI |
| 1143 |  Ycash (y.cash) YEC | US$0,4107 | 3,61% | 2,83% | US$6.864.400 | US$4.422,66 | 16.715.211 YEC |
| 1144 |  ORIGYN OGY | US$0,0008664 | 0,88% | -3,57% | US$6.782.583 | US$170.266 | 7.828.640.875 OGY |
| 1145 |  Juventus Fan Token JUV | US$0,4384 | 1,14% | -8,24% | US$6.757.390 | US$3.926.275 | 15.412.448 JUV |
| 1146 |  World3 WAI | US$0,02007 | 0,86% | -12,38% | US$6.743.944 | US$293.529 | 336.033.335 WAI |
| 1147 |  doginme DOGINME | US$0,00009881 | 2,88% | -7,76% | US$6.681.211 | US$214.261 | 67.619.258.089 DOGINME |
| 1148 |  Save SAVE | US$0,1470 | -0,07% | -7,06% | US$6.713.835 | - | 45.662.843 SAVE |
| 1149 |  Rupiah Token IDRT | US$0,00003841 | 0,00% | 97,41% | US$6.677.294 | - | 173.856.905.811 IDRT |
| 1150 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$59,48 | -1,77% | 6,27% | US$6.628.012 | US$2.872.915 | 111.434 OXYon |
Tabel di atas menampilkan halaman 23 dari total 169 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.