Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Giant Mammoth GMMT | US$0,002765 | -5,91% | -7,89% | US$5.806.987 | US$119.776 | 2.100.000.000 GMMT |
| 1202 |  Bitlight LIGHT | US$0,1338 | 3,63% | -11,49% | US$5.760.258 | US$1.915.645 | 43.056.972 LIGHT |
| 1203 |  NKN NKN | US$0,007184 | -0,34% | -6,64% | US$5.753.120 | US$160.478 | 800.810.338 NKN |
| 1204 |  Unstable Coin (usduc.io) USDUC | US$0,005759 | 8,91% | -17,26% | US$5.758.519 | US$2.315.780 | 999.916.234 USDUC |
| 1205 |  Axiome AXM | US$0,005808 | -6,16% | 22,15% | US$5.723.025 | US$57.308,72 | 985.403.839 AXM |
| 1206 |  Wojak (wojakmeme.fun) WOJAK | US$0,005711 | 3,48% | -43,95% | US$5.711.017 | US$438.583 | 999.955.675 WOJAK |
| 1207 |  MarsDAO MDAO | US$0,08099 | 8,09% | -32,13% | US$5.717.557 | US$65.505,92 | 70.599.020 MDAO |
| 1208 |  apM APM | US$0,003144 | -8,70% | -9,11% | US$5.698.371 | US$102,96 | 1.812.500.000 APM |
| 1209 |  inSure DeFi SURE | US$0,0002122 | -13,40% | -11,83% | US$5.683.641 | - | 26.790.063.175 SURE |
| 1210 |  Ancient8 A8 | US$0,01034 | -5,10% | -9,12% | US$5.695.841 | US$4.587.762 | 550.680.634 A8 |
| 1211 |  MonaCoin MONA | US$0,08587 | -0,70% | -7,21% | US$5.644.435 | US$9.699,90 | 65.729.675 MONA |
| 1212 |  PRIZM PZM | US$0,001199 | -7,69% | -7,74% | US$5.632.607 | US$0,06000 | 4.698.537.894 PZM |
| 1213 |  Tectum TET | US$0,5664 | 8,47% | -10,87% | US$5.626.721 | US$79.739,73 | 9.934.514 TET |
| 1214 |  ASD ASD | US$0,008481 | 8,98% | 5,28% | US$5.602.994 | US$1.414.786 | 660.615.274 ASD |
| 1215 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$25,82 | 0,00% | -80,59% | US$5.602.487 | US$17,62 | 216.982 PALLx |
| 1216 |  Utrust UTK | US$0,007942 | 0,00% | -0,06% | US$5.591.765 | US$5.104.210 | 704.069.758 UTK |
| 1217 |  Daddy Tate DADDY | US$0,009352 | -5,12% | -13,93% | US$5.607.447 | US$593.844 | 599.619.912 DADDY |
| 1218 |  Keyboard Cat KEYCAT | US$0,0005583 | 0,52% | -5,76% | US$5.582.482 | US$243.392 | 10.000.000.000 KEYCAT |
| 1219 |  TrustSwap SWAP | US$0,05702 | 17,00% | 3,42% | US$5.701.271 | US$1.535.912 | 99.995.164 SWAP |
| 1220 |  OORT OORT | US$0,007240 | 3,02% | -43,56% | US$5.551.477 | US$116.979 | 766.813.839 OORT |
| 1221 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 0,06% | -3,40% | US$5.589.629 | US$2.124.712 | 1.000.000.000.000.000 MANYU |
| 1222 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005566 | 10,71% | 10,73% | US$5.566.323 | US$2.212.511 | 1.000.000.000 BROCCOLI |
| 1223 |  Graphite Protocol GP | US$0,1601 | 1,74% | -9,82% | US$5.575.750 | US$355.998 | 34.832.296 GP |
| 1224 |  Soil SOIL | US$0,07972 | -4,06% | -6,49% | US$5.541.717 | US$12.575,85 | 69.510.580 SOIL |
| 1225 |  Wexo WEXO | US$0,01878 | 1,14% | -0,54% | US$5.505.023 | US$124.739 | 293.192.189 WEXO |
| 1226 |  Nobody Sausage NOBODY | US$0,005878 | 2,19% | -21,77% | US$5.502.184 | US$308.971 | 936.066.324 NOBODY |
| 1227 |  Croatian Football Federation Token VATRENI | US$1,41 | -2,28% | -8,78% | US$5.452.663 | US$1.372,31 | 3.864.024 VATRENI |
| 1228 |  GameStop (gamestop-coin.vip) GME | US$0,00001331 | 2,85% | -10,53% | US$5.475.559 | US$27.428,87 | 411.297.484.026 GME |
| 1229 |  Ambire Wallet WALLET | US$0,007941 | 0,49% | -5,86% | US$5.486.318 | US$12.423,60 | 690.845.010 WALLET |
| 1230 |  Avalon Labs (AVL) AVL | US$0,03278 | 9,76% | 0,18% | US$5.299.365 | US$4.890.853 | 161.683.998 AVL |
| 1231 |  Minima MINIMA | US$0,009927 | -0,97% | 20,33% | US$5.493.220 | US$77.125,03 | 553.366.920 MINIMA |
| 1232 |  Jager Hunter JAGER | - | 6,04% | -12,36% | US$5.457.561 | US$235.584 | 13.220.973.341.523.300 JAGER |
| 1233 |  Sui Name Service NS | US$0,01857 | 0,30% | -12,20% | US$5.412.810 | US$390.350 | 291.520.823 NS |
| 1234 |  Parcl PRCL | US$0,01307 | -0,64% | -7,12% | US$5.390.231 | US$352.982 | 412.284.457 PRCL |
| 1235 |  Amazon tokenized stock (xStock) AMZNX | US$263,88 | 1,74% | -2,47% | US$5.379.912 | US$8.326.928 | 20.388 AMZNX |
| 1236 |  Bull (bulltheleader) BULL | US$0,005329 | 8,58% | -12,92% | US$5.328.388 | US$2.635.401 | 999.956.072 BULL |
| 1237 |  CateCoin CATE | US$0,00000009000 | 0,53% | -7,43% | US$5.349.134 | US$1.031.727 | 57.273.090.946.281 CATE |
| 1238 |  Oraichain ORAI | US$0,3869 | -0,38% | -5,80% | US$5.348.580 | US$149.791 | 13.823.700 ORAI |
| 1239 |  0x0.ai 0x0 | US$0,006145 | 0,31% | -7,51% | US$5.337.713 | US$14.702,04 | 868.563.455 0x0 |
| 1240 |  Luna by Virtuals LUNA | US$0,005338 | -2,29% | -19,09% | US$5.337.600 | US$92.212,30 | 1.000.000.000 LUNA |
| 1241 |  Galeon GALEON | US$0,006464 | -0,06% | -9,33% | US$5.331.068 | US$27.926,84 | 824.778.537 GALEON |
| 1242 |  Coreum COREUM | US$0,01380 | 1,11% | -17,11% | US$5.311.474 | US$198,15 | 384.792.048 COREUM |
| 1243 |  NeuralAI NEURAL | US$0,5309 | 5,49% | -2,54% | US$5.309.198 | US$107.213 | 10.000.000 NEURAL |
| 1244 |  MESSIER M87 | US$0,000005990 | -1,93% | -12,30% | US$5.302.630 | US$281.239 | 884.846.293.944 M87 |
| 1245 |  AC Milan Fan Token ACM | US$0,3946 | 1,55% | -5,66% | US$5.296.779 | US$1.396.545 | 13.423.682 ACM |
| 1246 |  DaGama World DGMA | US$0,04515 | 0,27% | 0,19% | US$5.288.335 | US$134.739 | 117.132.345 DGMA |
| 1247 |  MetFi METFI | US$0,01651 | -0,22% | -2,84% | US$5.271.858 | US$12.691,94 | 319.354.387 METFI |
| 1248 |  crow with knife CAW | US$0,00000001000 | -0,56% | -8,51% | US$5.252.253 | US$63.842,19 | 769.861.397.731.578 CAW |
| 1249 |  LeverUp LV | US$0,05798 | 3,45% | -8,81% | US$5.218.596 | US$19.971,59 | 90.000.000 LV |
| 1250 |  Unibright UBT | US$0,03477 | -14,34% | -1,96% | US$5.215.747 | US$1,54 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 25 dari total 169 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.