Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$417,80 | 1,16% | -0,33% | US$3.445.167 | US$6.713.765 | 8.246 AVGOon |
| 1402 |  Nexera NXRA | US$0,003287 | 0,66% | -21,72% | US$3.438.067 | US$8.105,60 | 1.045.985.541 NXRA |
| 1403 |  CreatorBid BID | US$0,008882 | 0,81% | 3,30% | US$3.423.302 | US$258.879 | 385.439.131 BID |
| 1404 |  Sentinel P2P | US$0,00009818 | -4,71% | -8,32% | US$3.388.043 | US$50.705,13 | 34.508.378.721 P2P |
| 1405 |  Nine Chronicles WNCG | US$0,005438 | -0,81% | -5,27% | US$3.392.812 | US$465.000 | 623.932.334 WNCG |
| 1406 |  Ampleforth Governance Token FORTH | US$0,2329 | 0,05% | -0,93% | US$3.340.916 | US$1.002.534 | 14.343.554 FORTH |
| 1407 |  Kori The Pom KORI | US$0,003391 | 7,54% | 26,23% | US$3.391.234 | US$542.463 | 1.000.000.000 KORI |
| 1408 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,32 | -0,25% | -0,08% | US$3.358.126 | US$921.136 | 33.144 SGOVon |
| 1409 |  American Coin USA | US$0,0000002900 | 3,90% | -6,39% | US$3.353.636 | US$174.878 | 11.562.579.856.227 USA |
| 1410 |  BlackFort Exchange Network BXN | US$0,0007470 | -0,17% | -4,31% | US$3.353.796 | US$395.115 | 4.489.589.680 BXN |
| 1411 |  Coinweb CWEB | US$0,001363 | -0,20% | 7,56% | US$3.347.751 | US$95.359,72 | 2.455.288.238 CWEB |
| 1412 |  Numbers Protocol NUM | US$0,003750 | 1,00% | -10,44% | US$3.342.038 | US$221.663 | 891.312.333 NUM |
| 1413 |  Syscoin SYS | US$0,003757 | -12,41% | -42,59% | US$3.322.896 | US$1.918.378 | 884.463.118 SYS |
| 1414 |  HODL (hodl2013) HODL | US$0,003305 | 5,18% | -32,98% | US$3.304.843 | US$1.587.385 | 999.957.622 HODL |
| 1415 |  Balance EPT | US$0,0007803 | 2,84% | -3,44% | US$3.295.027 | US$1.730.051 | 4.222.568.611 EPT |
| 1416 |  PIBBLE PIB | US$0,0001135 | 1,69% | -3,62% | US$3.296.211 | US$32.579,37 | 29.052.500.893 PIB |
| 1417 |  DRX Token DRX | US$0,004954 | -1,22% | -1,21% | US$3.289.333 | US$8.621,65 | 664.002.145 DRX |
| 1418 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,13 | 0,44% | 0,06% | US$3.295.274 | US$776.165 | 121.452 PFEon |
| 1419 |  Counterparty XCP | US$1,27 | 0,00% | -20,48% | US$3.290.924 | - | 2.589.183 XCP |
| 1420 |  Djed DJED | US$0,9983 | 0,19% | 0,17% | US$3.287.860 | US$3.337,82 | 3.293.404 DJED |
| 1421 |  zkVerify VFY | US$0,008937 | 3,97% | -1,63% | US$3.284.848 | US$611.117 | 367.542.150 VFY |
| 1422 |  World of Dypians WOD | US$0,006470 | -3,76% | -0,22% | US$3.281.524 | US$826.305 | 507.168.990 WOD |
| 1423 |  Camp Network CAMP | US$0,001559 | 0,34% | -13,64% | US$3.282.765 | US$2.373.012 | 2.105.620.500 CAMP |
| 1424 |  Warden WARD | US$0,01305 | -26,11% | -40,17% | US$3.265.783 | US$9.006.586 | 250.320.000 WARD |
| 1425 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$279,97 | 1,68% | -0,81% | US$3.259.791 | US$721.459 | 11.643 IWMon |
| 1426 |  Inter Milan Fan Token INTER | US$0,2670 | -2,81% | -15,16% | US$3.243.642 | US$236.942 | 12.148.147 INTER |
| 1427 |  Aventus AVT | US$0,5397 | -3,56% | -11,36% | US$3.238.207 | US$229.660 | 6.000.000 AVT |
| 1428 |  Xterio XTER | US$0,01650 | 0,14% | -8,66% | US$3.235.583 | US$2.249.341 | 196.071.387 XTER |
| 1429 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$18,79 | 0,00% | -89,96% | US$3.209.606 | US$0,2900 | 170.815 PPLTx |
| 1430 |  VNX Euro VEUR | US$1,16 | -0,25% | -1,11% | US$3.206.359 | US$1,18 | 2.764.083 VEUR |
| 1431 |  Quq QUQ | US$0,003207 | 3,25% | 19,60% | US$3.206.803 | US$405.669.793 | 1.000.000.000 QUQ |
| 1432 |  Decentrawood DEOD | US$0,006874 | -1,20% | 14,58% | US$3.192.375 | US$266.973 | 464.394.649 DEOD |
| 1433 |  Scallop SCA | US$0,02011 | 2,04% | -6,31% | US$3.168.673 | US$733.949 | 157.549.319 SCA |
| 1434 |  SPECTRE AI SPECTRE | US$0,3193 | 0,42% | -15,40% | US$3.191.267 | US$299.135 | 9.993.171 SPECTRE |
| 1435 |  GAMEE GMEE | US$0,001803 | 8,09% | 2,01% | US$3.181.010 | US$371.005 | 1.764.305.151 GMEE |
| 1436 |  Ren REN | US$0,003205 | 0,99% | -10,94% | US$3.182.229 | US$7.150,47 | 992.878.011 REN |
| 1437 |  Theoriq THQ | US$0,02058 | -3,12% | -9,27% | US$3.173.762 | US$2.265.154 | 154.229.686 THQ |
| 1438 |  STAT STAT | US$0,03566 | 7,88% | -4,14% | US$3.171.014 | US$787.289 | 88.918.328 STAT |
| 1439 |  United States Oil Tokenized Fund (Ondo) USOon | US$144,65 | -4,66% | 2,40% | US$3.166.516 | US$1.461.809 | 21.891 USOon |
| 1440 |  Cointel COLS | US$0,004111 | -1,17% | -4,93% | US$3.150.135 | US$2.903.527 | 766.346.836 COLS |
| 1441 |  ROA CORE ROA | US$0,004266 | -0,64% | -4,63% | US$3.135.255 | US$13.182,70 | 735.000.000 ROA |
| 1442 |  Housecoin HOUSE | US$0,003160 | -6,62% | -20,70% | US$3.155.515 | US$1.882.235 | 998.586.915 HOUSE |
| 1443 |  Electra Protocol XEP | US$0,0001691 | 0,18% | -8,37% | US$3.115.001 | US$115.005 | 18.418.024.182 XEP |
| 1444 |  BitShares BTS | US$0,001031 | 1,01% | 2,20% | US$3.086.407 | US$54.701,47 | 2.995.060.000 BTS |
| 1445 |  REI Network REI | US$0,003248 | -2,86% | -6,09% | US$3.085.747 | US$641.973 | 950.000.000 REI |
| 1446 |  LeisureMeta LM | US$0,0008862 | 1,21% | -9,55% | US$3.073.264 | US$41.323,16 | 3.468.074.832 LM |
| 1447 |  BioPassport Token BIOT | US$0,0003469 | -2,75% | -5,97% | US$3.052.423 | US$25.821,59 | 8.799.999.998 BIOT |
| 1448 |  Foxsy AI FOXSY | US$0,002686 | 2,95% | -4,72% | US$3.056.191 | US$277.763 | 1.138.011.153 FOXSY |
| 1449 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 6,79% | -3,75% | US$3.053.821 | US$467.512 | 420.684.354.244.576 PEIPEI |
| 1450 |  Stake DAO SDT | US$0,1275 | 1,97% | -3,69% | US$3.045.714 | - | 23.896.735 SDT |
Tabel di atas menampilkan halaman 29 dari total 169 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.