Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Piggycell PIGGY | US$0,05730 | -1,59% | -1,70% | US$2.431.729 | US$136.702 | 42.436.784 PIGGY |
| 1552 |  Swarm Markets SMT | US$0,02906 | -4,50% | -24,80% | US$2.438.990 | US$62.404,95 | 83.939.497 SMT |
| 1553 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,31 | -3,37% | 16,13% | US$2.384.729 | US$930.441 | 106.892 FIGon |
| 1554 |  SIGMA SIGMA | US$0,002679 | 0,42% | -6,66% | US$2.411.012 | US$978.205 | 899.849.203 SIGMA |
| 1555 |  Troll (troll.run) TROLL | - | -3,87% | -10,43% | US$2.407.457 | US$110.032 | 960.420.000.000.000 TROLL |
| 1556 |  Infinity Rising RISE | US$0,002869 | 0,72% | -12,25% | US$2.407.985 | US$8.239,13 | 839.212.191 RISE |
| 1557 |  Vai VAI | US$0,9983 | -0,03% | -0,09% | US$2.402.433 | US$915,92 | 2.406.590 VAI |
| 1558 |  Pluton PLU | US$0,1406 | -0,85% | -20,24% | US$2.390.582 | US$32.102,93 | 16.999.999 PLU |
| 1559 |  ArbDoge AI AIDOGE | - | 2,41% | -9,10% | US$2.393.967 | US$544.117 | 174.455.896.934.211.008 AIDOGE |
| 1560 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,35 | -1,75% | 2,93% | US$2.376.292 | US$902.603 | 116.763 PBRon |
| 1561 |  fanC FANC | US$0,001333 | 2,12% | -9,45% | US$2.382.821 | US$7.572,15 | 1.787.055.162 FANC |
| 1562 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$508,39 | 0,63% | 15,92% | US$2.364.682 | US$1.603.969 | 4.651 NOWon |
| 1563 |  CEEK VR CEEK | US$0,002946 | -1,41% | -7,24% | US$2.373.458 | US$60.280,51 | 805.717.779 CEEK |
| 1564 |  Æternity AE | US$0,006130 | -0,58% | -9,21% | US$2.360.812 | US$193,29 | 385.106.898 AE |
| 1565 |  catwifmask MASK | US$0,002355 | 6,22% | 20,13% | US$2.354.108 | US$400.567 | 999.771.729 MASK |
| 1566 |  GALAXIA GXA | US$0,0009353 | -0,06% | -7,43% | US$2.353.450 | US$60.431,27 | 2.516.376.928 GXA |
| 1567 |  LOL (lolonsol) LOL | US$0,002368 | 13,83% | 38,03% | US$2.350.062 | US$781.366 | 992.241.837 LOL |
| 1568 |  Guild of Guardians GOG | US$0,002747 | 1,62% | -16,19% | US$2.349.595 | US$2.827,45 | 855.342.337 GOG |
| 1569 |  Coral Protocol CORAL | US$0,0002728 | -2,45% | -6,10% | US$2.333.650 | US$229.974 | 8.553.556.561 CORAL |
| 1570 |  Step App FITFI | US$0,0005161 | -5,82% | -6,80% | US$2.343.025 | US$1.246.958 | 4.540.000.000 FITFI |
| 1571 |  Attila ATT | US$0,0008339 | 0,00% | -0,24% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1572 |  QuantumCoin Q | US$0,0000001300 | 0,10% | 2,20% | US$2.317.053 | US$152,85 | 18.333.487.677.461 Q |
| 1573 |  Aragon ANT | US$0,05352 | 0,00% | -9,54% | US$2.311.682 | - | 43.192.488 ANT |
| 1574 |  NikolAI NIKO | US$0,002302 | -1,11% | 11,97% | US$2.301.637 | US$1.140,91 | 1.000.000.000 NIKO |
| 1575 |  Radiant Capital RDNT | US$0,001628 | 1,52% | -10,12% | US$2.298.692 | US$197.322 | 1.411.622.052 RDNT |
| 1576 |  IMGN Labs IMGN | US$0,002691 | 2,95% | 262,11% | US$2.288.341 | US$123.625 | 850.521.771 IMGN |
| 1577 |  Luxxcoin LUX | US$0,0009924 | 1,47% | -16,84% | US$2.271.840 | US$2.226.778 | 2.289.278.193 LUX |
| 1578 |  GhostwareOS GHOST | US$0,002258 | 13,38% | -3,56% | US$2.258.250 | US$91.371,72 | 999.981.104 GHOST |
| 1579 |  B-Lucky LUCKY | US$0,002271 | 1,90% | -2,39% | US$2.270.916 | US$8.445,44 | 1.000.000.000 LUCKY |
| 1580 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$179,05 | 2,13% | -6,16% | US$2.265.741 | US$807.516 | 12.654 EWYon |
| 1581 |  Indigo Protocol INDY | US$0,1412 | -1,71% | -9,13% | US$2.267.236 | US$8.644,83 | 16.052.819 INDY |
| 1582 |  PsyopAnime PSYOPANIME | US$0,002272 | 5,29% | 0,13% | US$2.271.925 | US$1.149.430 | 999.984.906 PSYOPANIME |
| 1583 |  IREN Tokenized Stock (Ondo) IRENon | US$52,10 | 8,91% | -5,56% | US$2.258.344 | US$6.049.096 | 43.343 IRENon |
| 1584 |  Obol OBOL | US$0,007674 | -4,35% | -38,01% | US$2.257.247 | US$2.295.365 | 294.140.000 OBOL |
| 1585 |  Kwenta KWENTA | US$5,22 | 1,90% | -9,65% | US$2.254.222 | - | 431.809 KWENTA |
| 1586 |  Seraph SERAPH | US$0,007052 | -1,70% | -0,41% | US$2.246.299 | US$203.836 | 318.540.892 SERAPH |
| 1587 |  Russell RUSSELL | US$0,002121 | -13,06% | -21,37% | US$2.059.882 | US$757.318 | 970.983.463 RUSSELL |
| 1588 |  Tarot TAROT | US$0,03302 | -3,88% | -8,88% | US$2.235.359 | US$14.909,22 | 67.700.000 TAROT |
| 1589 |  RyuJin RYU | - | -3,77% | -24,75% | US$2.229.083 | US$5.918,09 | 963.849.991.678.536 RYU |
| 1590 |  Decentralized Euro DEURO | US$1,16 | -0,12% | -0,97% | US$2.230.886 | US$6,06 | 1.921.482 DEURO |
| 1591 |  LUCA LUCA | US$0,3536 | -4,90% | -9,36% | US$2.216.588 | US$112.374 | 6.269.176 LUCA |
| 1592 |  Celo Euro CEUR | US$1,16 | 0,04% | -0,85% | US$2.226.756 | US$41.403,84 | 1.916.764 CEUR |
| 1593 |  Pups (Bitcoin) PUPS | US$0,002299 | 2,36% | -21,00% | US$2.226.000 | US$7.942,77 | 968.445.660 PUPS |
| 1594 |  Devve DEVVE | US$0,02296 | -0,05% | -7,11% | US$2.214.074 | US$156.654 | 96.443.724 DEVVE |
| 1595 |  aiPump AIPUMP | US$0,005799 | 3,92% | -2,36% | US$2.207.595 | US$2.092,50 | 380.666.741 AIPUMP |
| 1596 |  CatCoin CAT | - | 3,73% | -11,98% | US$2.182.834 | US$1.301.790 | 50.000.000.000.000.000 CAT |
| 1597 |  AVINOC AVINOC | US$0,005613 | 0,00% | -13,41% | US$2.184.970 | - | 389.244.472 AVINOC |
| 1598 |  Ribbon Finance RBN | US$0,02653 | 0,00% | -9,85% | US$2.182.771 | - | 82.268.064 RBN |
| 1599 |  Kendu KENDU | US$0,000002300 | -1,65% | -21,79% | US$2.179.361 | US$7.503,57 | 948.428.147.258 KENDU |
| 1600 |  Tenset 10SET | US$0,01342 | 0,27% | -1,69% | US$1.875.930 | US$169.283 | 139.773.555 10SET |
Tabel di atas menampilkan halaman 32 dari total 169 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.