Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Boop BOOP | US$0,005499 | -0,57% | -1,22% | US$1.720.563 | US$8.271,40 | 312.859.545 BOOP |
| 1702 |  Dynex DNX | US$0,01608 | 7,34% | 6,97% | US$1.724.676 | US$53.711,97 | 107.253.732 DNX |
| 1703 |  MCN MCN | US$0,1434 | -3,45% | 54,88% | US$1.720.280 | US$6.841,12 | 12.000.000 MCN |
| 1704 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.066,63 | -0,42% | -1,76% | US$1.709.265 | US$715.941 | 1.602 EQIXon |
| 1705 |  Clore.ai CLORE | US$0,002716 | 10,52% | 47,01% | US$1.726.325 | US$888.888 | 635.715.821 CLORE |
| 1706 |  Myria MYRIA | US$0,00003553 | -10,14% | -7,16% | US$1.721.394 | US$157.078 | 48.443.492.437 MYRIA |
| 1707 |  Basenji BENJI | US$0,001717 | -1,33% | -13,68% | US$1.716.976 | US$79.978,65 | 1.000.000.000 BENJI |
| 1708 |  BIDZ Coin BIDZ | US$0,002017 | 7,33% | 22,69% | US$1.714.186 | - | 850.000.000 BIDZ |
| 1709 |  HELLO Labs HELLO | US$0,002335 | -20,26% | -27,57% | US$1.708.178 | US$80.684,08 | 731.580.754 HELLO |
| 1710 |  Byte BYTE | US$0,000001760 | 0,46% | -2,66% | US$1.696.755 | US$84.951,99 | 964.467.033.477 BYTE |
| 1711 |  Signum SIGNA | US$0,0007992 | -4,20% | -18,94% | US$1.702.212 | - | 2.129.891.582 SIGNA |
| 1712 |  Pandora PANDORA | US$170,14 | 0,47% | -0,92% | US$1.701.362 | US$9,96 | 10.000 PANDORA |
| 1713 |  Velas VLX | US$0,0006141 | 0,49% | -4,95% | US$1.697.649 | US$8,55 | 2.764.304.288 VLX |
| 1714 |  LeverFi LEVER | US$0,00003043 | 0,00% | 98,31% | US$1.697.294 | US$0,2500 | 55.785.746.619 LEVER |
| 1715 |  Kin KIN | US$0,0000006200 | 0,46% | -2,70% | US$1.702.801 | US$66.905,17 | 2.757.861.681.637 KIN |
| 1716 |  XL1 XL1 | US$0,0002946 | -0,44% | -26,58% | US$1.690.684 | US$959.384 | 5.739.235.943 XL1 |
| 1717 |  Baidu Tokenized Stock (Ondo) BIDUon | US$134,03 | -3,06% | -11,18% | US$1.676.292 | US$779.389 | 12.506 BIDUon |
| 1718 |  客服小何 客服小何 | US$0,001681 | 3,84% | -12,35% | US$1.681.410 | US$458.225 | 1.000.000.000 客服小何 |
| 1719 |  VOOI VOOI | US$0,005334 | -2,52% | -9,82% | US$1.679.438 | US$433.178 | 314.852.766 VOOI |
| 1720 |  Broadcom tokenized stock (xStock) AVGOX | US$413,41 | 0,07% | -1,30% | US$1.674.318 | US$986.777 | 4.050 AVGOX |
| 1721 |  Pipe Network PIPE | US$0,01675 | -1,00% | -6,70% | US$1.675.445 | US$63.636,45 | 100.000.000 PIPE |
| 1722 |  Linde plc Tokenized Stock (Ondo) LINon | US$514,40 | 0,27% | -0,41% | US$1.671.246 | US$936.677 | 3.249 LINon |
| 1723 |  Nike Tokenized Stock (Ondo) NKEon | US$44,58 | 3,50% | 3,97% | US$1.654.558 | US$1.308.677 | 37.112 NKEon |
| 1724 |  mStable Governance Token: Meta (MTA) MTA | US$0,02994 | 1,38% | 0,73% | US$1.659.160 | US$3,36 | 55.416.731 MTA |
| 1725 |  SunContract SNC | US$0,02316 | 0,18% | -1,23% | US$1.649.245 | US$186.027 | 71.221.375 SNC |
| 1726 |  Voxies VOXEL | US$0,006473 | -0,38% | -4,92% | US$1.647.374 | US$23.951,25 | 254.486.481 VOXEL |
| 1727 |  Mochimo MCM | US$0,05874 | -5,47% | -21,75% | US$1.644.803 | US$1.965,50 | 28.000.800 MCM |
| 1728 |  Samoyedcoin SAMO | US$0,0004481 | 6,65% | 1,56% | US$1.638.878 | US$62.674,43 | 3.657.134.467 SAMO |
| 1729 |  Azit AZIT | US$0,003805 | 0,63% | -10,43% | US$1.635.583 | US$14.511,87 | 429.813.873 AZIT |
| 1730 |  Karate Combat KARATE | US$0,00002449 | 0,38% | -4,98% | US$1.632.494 | - | 66.649.473.128 KARATE |
| 1731 |  Pepes Dog ZEUS | - | -0,68% | 7,65% | US$1.620.951 | US$1.700.076 | 420.690.000.000.000 ZEUS |
| 1732 |  Perpetual Protocol PERP | US$0,02468 | -0,82% | -8,48% | US$1.628.964 | US$249.310 | 66.002.157 PERP |
| 1733 |  Fluence FLT | US$0,005632 | -0,39% | -12,69% | US$1.617.543 | US$116.230 | 287.221.662 FLT |
| 1734 |  QuStream QST | US$0,002153 | 0,76% | -15,74% | US$1.618.279 | US$8.084,12 | 751.510.318 QST |
| 1735 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$43,23 | -2,64% | 3,92% | US$1.609.553 | US$263.145 | 37.229 SQQQon |
| 1736 |  Palu PALU | US$0,001582 | 5,83% | -1,98% | US$1.581.503 | US$392.690 | 1.000.000.000 PALU |
| 1737 |  Serum SRM | US$0,006097 | 0,16% | 92,95% | US$1.604.937 | US$154.821 | 263.244.669 SRM |
| 1738 |  SLERF (OLD) SLERF | US$0,003202 | -6,48% | -13,35% | US$1.600.770 | US$57.825,59 | 499.997.750 SLERF |
| 1739 |  Bitboard BB | US$0,0003604 | -9,14% | -6,95% | US$1.597.421 | US$284.326 | 4.432.321.925 BB |
| 1740 |  RENEC RENEC | US$0,04427 | -0,53% | -1,15% | US$1.588.947 | - | 35.895.005 RENEC |
| 1741 |  MemeFi MEMEFI | US$0,0001589 | 0,68% | -6,68% | US$1.588.963 | US$2.428.004 | 10.000.000.000 MEMEFI |
| 1742 |  SafeCoin SAFE | US$0,05727 | 2,22% | -10,52% | US$1.588.469 | US$0,8100 | 27.735.063 SAFE |
| 1743 |  Seedify.fund SFUND | US$0,01787 | 0,59% | -49,08% | US$1.582.076 | US$42.873,84 | 88.545.915 SFUND |
| 1744 |  MAGA (magamemecoin.com) TRUMP | US$0,03602 | -2,86% | -9,31% | US$1.584.840 | US$13.222,98 | 43.997.357 TRUMP |
| 1745 |  Aurory AURY | US$0,02111 | -4,05% | -2,63% | US$1.585.981 | US$83.451,56 | 75.129.282 AURY |
| 1746 |  Somnium Space Cubes CUBE | US$0,1262 | -1,38% | -6,41% | US$1.577.060 | US$8,98 | 12.500.000 CUBE |
| 1747 |  Laqira Protocol LQR | US$0,01772 | 0,88% | -6,96% | US$1.570.013 | US$384.490 | 88.623.954 LQR |
| 1748 |  NodeOps NODE | US$0,01170 | 1,00% | 4,70% | US$1.560.323 | US$2.787.393 | 133.390.828 NODE |
| 1749 |  donotfomoew MOEW | US$0,0002514 | -5,58% | 12,78% | US$1.558.526 | US$459.089 | 6.199.997.611 MOEW |
| 1750 |  AR.IO Network ARIO | US$0,002453 | 3,59% | 0,03% | US$1.556.879 | US$728,37 | 634.758.392 ARIO |
Tabel di atas menampilkan halaman 35 dari total 169 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.