Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Superp SUP | US$0,004060 | -3,64% | -21,50% | US$1.248.187 | US$387.348 | 307.429.929 SUP |
| 1852 |  AllUnity EUR EURAU | US$1,16 | 0,09% | -0,80% | US$1.239.480 | US$2.392.947 | 1.066.593 EURAU |
| 1853 |  Truth TRUU | US$0,0001021 | 2,15% | -6,74% | US$1.239.780 | US$222.420 | 12.148.792.291 TRUU |
| 1854 |  Flamingo FLM | US$0,002168 | 30,57% | -69,30% | US$1.228.091 | US$146.210 | 566.453.675 FLM |
| 1855 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,56% | -4,04% | US$1.235.140 | US$59.169,65 | 469.000.000.000.000 PEPE2.0 |
| 1856 |  xAI tokenized stock (PreStocks) XAI | US$112,90 | 0,75% | 16,59% | US$1.234.570 | US$667,37 | 10.935 XAI |
| 1857 |  KiloEx KILO | US$0,005828 | 0,43% | -0,54% | US$1.233.877 | US$176.462 | 211.700.000 KILO |
| 1858 |  LayerX LX | US$0,0001234 | -2,39% | 1,75% | US$1.234.276 | - | 10.000.000.000 LX |
| 1859 |  Dejitaru Tsuka TSUKA | US$0,001232 | -2,02% | -9,01% | US$1.231.849 | US$55.404,69 | 1.000.000.000 TSUKA |
| 1860 |  XRP Healthcare XRPH | US$0,01744 | 3,77% | -1,29% | US$1.233.157 | US$18.935,31 | 70.708.715 XRPH |
| 1861 |  UnitedHealth tokenized stock (xStock) UNHX | US$389,91 | -0,80% | -3,75% | US$1.228.211 | US$1.558,07 | 3.150 UNHX |
| 1862 |  Italian National Football Team Fan Token ITA | US$0,09783 | -0,93% | -6,19% | US$1.227.962 | US$26.243,64 | 12.552.057 ITA |
| 1863 |  Reality Metaverse RMV | US$0,004904 | 10,84% | 7,11% | US$1.225.424 | US$109.802 | 249.893.123 RMV |
| 1864 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$48,32 | -1,59% | -8,24% | US$1.222.101 | US$2.515,78 | 25.291 TCOMon |
| 1865 |  Persistence One XPRT | US$0,005722 | 2,36% | -21,82% | US$1.220.956 | US$6.076,25 | 213.368.953 XPRT |
| 1866 |  ADAMANT Messenger ADM | US$0,01106 | 0,27% | -0,50% | US$1.221.000 | US$110.882 | 110.370.831 ADM |
| 1867 |  Abbott Tokenized Stock (Ondo) ABTon | US$89,50 | 0,09% | 5,71% | US$1.231.833 | US$1.661.222 | 13.764 ABTon |
| 1868 |  W Coin WCO | US$0,0001862 | -0,80% | -2,56% | US$1.213.133 | US$73.659,45 | 6.516.031.311 WCO |
| 1869 |  GAIA GAIA | US$0,007147 | -0,25% | -33,83% | US$1.214.922 | US$958.036 | 170.000.000 GAIA |
| 1870 |  AOL (America Online) AOL | US$0,001238 | 25,14% | 7,76% | US$1.237.384 | US$186.297 | 999.124.696 AOL |
| 1871 |  Lobstar LOBSTAR | US$0,001182 | -6,06% | -25,90% | US$1.182.248 | US$416.854 | 999.937.096 LOBSTAR |
| 1872 |  Venus BCH vBCH | US$7,81 | 0,78% | -14,12% | US$1.206.337 | - | 154.392 vBCH |
| 1873 |  AirSwap AST | US$0,006900 | 2,99% | -2,82% | US$1.203.907 | US$9.768,99 | 174.479.533 AST |
| 1874 |  PoP Planet P | US$0,008583 | -7,19% | -5,40% | US$1.201.551 | US$98.035,81 | 140.000.000 P |
| 1875 |  Aerobud AEROBUD | US$0,001236 | -5,42% | -13,06% | US$1.198.596 | US$76.438,49 | 970.000.000 AEROBUD |
| 1876 |  PUP PUP | US$0,001198 | 4,14% | -4,43% | US$1.197.945 | US$146.529 | 1.000.000.000 PUP |
| 1877 |  Wall Street Pepe WEPE | US$0,000005980 | -0,45% | -7,28% | US$1.196.728 | US$176.292 | 200.000.000.000 WEPE |
| 1878 |  Tap XTP | US$0,0009707 | 0,69% | 61,86% | US$1.195.865 | US$2.367,35 | 1.231.911.016 XTP |
| 1879 |  Maiga MAIGA | US$0,004269 | -2,76% | -54,76% | US$1.195.360 | US$326.760 | 280.000.000 MAIGA |
| 1880 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$134,31 | 2,55% | 0,37% | US$1.187.893 | US$905.046 | 8.844 ABNBon |
| 1881 |  Artrade ATR | US$0,0009445 | -6,29% | -4,65% | US$1.190.173 | US$219.992 | 1.260.104.055 ATR |
| 1882 |  Cellframe CELL | US$0,04154 | -3,61% | -13,18% | US$1.188.070 | US$541.687 | 28.599.168 CELL |
| 1883 |  Creditlink CDL | US$0,005760 | 34,15% | 32,60% | US$1.178.461 | US$566.169 | 204.595.405 CDL |
| 1884 |  LC SHIB LC | US$0,001252 | 24,62% | -33,11% | US$1.183.119 | US$417.742 | 944.702.450 LC |
| 1885 |  JD.com Tokenized Stock (Ondo) JDon | US$33,64 | 0,00% | -4,27% | US$1.191.791 | US$872.704 | 35.423 JDon |
| 1886 |  DeFinity DEFX | US$0,007970 | -2,61% | -11,98% | US$1.180.111 | US$45.658,67 | 148.076.680 DEFX |
| 1887 |  TOKPIE TKP | US$0,04110 | -1,49% | -4,11% | US$1.180.052 | US$0,1500 | 28.714.064 TKP |
| 1888 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$100,51 | 1,14% | -9,83% | US$1.176.352 | US$3.549.631 | 11.704 CRWVon |
| 1889 |  Adobe Tokenized Stock (Ondo) ADBEon | US$250,01 | -1,79% | 6,36% | US$1.172.163 | US$2.322.086 | 4.688 ADBEon |
| 1890 |  Ethervista VISTA | US$1,25 | -0,79% | -8,33% | US$1.173.958 | US$67.008,02 | 939.213 VISTA |
| 1891 |  QORPO WORLD QORPO | US$0,001902 | 12,57% | -2,20% | US$1.186.657 | US$70.732,09 | 624.043.342 QORPO |
| 1892 |  memes will continue memes | US$0,001175 | 3,31% | -3,57% | US$1.174.884 | US$728.273 | 1.000.000.000 memes |
| 1893 |  Vexanium VEX | US$0,001591 | -1,50% | 3,58% | US$1.167.542 | US$52.288,30 | 733.642.279 VEX |
| 1894 |  LATOKEN LA | US$0,003057 | -0,01% | -18,65% | US$1.162.001 | - | 380.105.462 LA |
| 1895 |  Financie Token FNCT | US$0,0003060 | 0,44% | -4,12% | US$1.153.199 | US$24.013,30 | 3.768.697.618 FNCT |
| 1896 |  Cryptocurrency Coin CRYPTO | US$0,001151 | 4,68% | -14,45% | US$1.151.367 | US$6.888,51 | 999.977.313 CRYPTO |
| 1897 |  Oklo Tokenized Stock (Ondo) OKLOon | US$61,48 | 10,46% | -11,14% | US$1.148.085 | US$2.897.216 | 18.673 OKLOon |
| 1898 |  WAGMI Games WAGMIGAMES | US$0,0000005200 | 1,48% | 1,96% | US$1.151.005 | US$2.248,86 | 2.200.000.000.000 WAGMIGAMES |
| 1899 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$76,80 | 1,23% | 2,60% | US$1.152.908 | US$916.997 | 15.012 WFCon |
| 1900 |  Mastercard Tokenized Stock (Ondo) MAon | US$497,85 | -0,62% | 1,00% | US$1.149.835 | US$3.678.137 | 2.310 MAon |
Tabel di atas menampilkan halaman 38 dari total 169 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.