Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  All.Art Protocol AART | US$0,0002122 | 0,53% | 7,21% | US$905.049 | US$386,46 | 4.265.766.153 AART |
| 2002 |  Waves Enterprise WEST | US$0,004009 | -1,81% | -35,93% | US$902.083 | US$499,18 | 225.000.000 WEST |
| 2003 |  Acala Token ACA | US$0,0007731 | 0,36% | -9,69% | US$901.975 | US$148.507 | 1.166.666.660 ACA |
| 2004 |  Slothana SLOTH | US$0,0005275 | 0,38% | -10,72% | US$894.139 | US$91.895,00 | 1.695.118.152 SLOTH |
| 2005 |  Vertiv Tokenized Stock (Ondo) VRTon | US$316,34 | -2,02% | -14,56% | US$888.343 | US$5.285.925 | 2.808 VRTon |
| 2006 |  BASE BASE | US$0,0000009600 | -2,59% | -17,27% | US$891.365 | US$2.082,97 | 929.459.163.372 BASE |
| 2007 |  BitcoinII BC2 | US$0,3388 | -0,87% | -12,58% | US$889.588 | US$4.324,98 | 2.625.850 BC2 |
| 2008 |  Carnomaly CARR | US$0,0005068 | -9,19% | 11,82% | US$886.826 | US$64.086,54 | 1.750.000.000 CARR |
| 2009 |  Kinic KINIC | US$0,3080 | 2,76% | -17,09% | US$883.594 | US$57,53 | 2.868.620 KINIC |
| 2010 |  American Express Tokenized Stock (Ondo) AXPon | US$311,37 | -0,35% | 0,21% | US$883.193 | US$859.821 | 2.836 AXPon |
| 2011 |  catwifhat CWIF | US$0,00000003000 | 2,29% | -0,35% | US$881.016 | US$847,77 | 29.445.380.985.128 CWIF |
| 2012 |  Unagi Token UNA | US$0,001134 | -37,67% | -73,75% | US$874.986 | US$55.953,01 | 771.511.952 UNA |
| 2013 |  BitCore BTX | US$0,04395 | 2,48% | -8,33% | US$875.282 | - | 19.917.234 BTX |
| 2014 |  Kindred Labs KIN | US$0,006086 | 55,09% | 53,21% | US$895.772 | US$6.627.673 | 147.187.500 KIN |
| 2015 |  Sportbet.one Token SBET | US$0,006873 | -0,27% | -0,52% | US$866.834 | US$72.790,70 | 126.120.568 SBET |
| 2016 |  Shina Inu SHI | US$0,00000007000 | -0,18% | -2,57% | US$866.168 | US$1.077,79 | 12.215.422.502.184 SHI |
| 2017 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$126,82 | 0,11% | -12,47% | US$863.476 | US$895.497 | 6.809 FUTUon |
| 2018 |  DeFi Kingdoms JEWEL | US$0,007580 | -0,58% | -5,03% | US$860.618 | - | 113.537.457 JEWEL |
| 2019 |  Merck tokenized stock (xStock) MRKX | US$114,66 | 0,00% | 3,40% | US$859.950 | US$1.220,81 | 7.500 MRKX |
| 2020 |  SOLVEX NETWORK SOLVEX | US$0,02169 | 1,59% | 4,91% | US$856.697 | US$49.610,46 | 39.499.914 SOLVEX |
| 2021 |  Shark Cat SC | US$0,0008663 | -0,41% | -13,37% | US$857.498 | US$152.782 | 989.895.519 SC |
| 2022 |  老子 老子 | US$0,0008558 | 1,07% | -9,94% | US$855.780 | US$2.676.979 | 1.000.000.000 老子 |
| 2023 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$295,18 | -0,34% | -2,51% | US$856.022 | US$18,73 | 2.900 JPMX |
| 2024 |  Stella ALPHA | US$0,0005825 | -7,78% | -29,64% | US$559.814 | US$131.265 | 961.000.000 ALPHA |
| 2025 |  Intuit Tokenized Stock (Ondo) INTUon | US$333,13 | -17,10% | -10,88% | US$855.786 | US$930.253 | 2.569 INTUon |
| 2026 |  Atomic Wallet Coin AWC | US$0,08020 | 0,93% | -4,21% | US$850.462 | - | 10.603.659 AWC |
| 2027 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$414,37 | 0,31% | 2,03% | US$849.623 | US$721.613 | 2.050 SPGIon |
| 2028 |  Shiba Predator QOM | - | 2,11% | -3,71% | US$849.600 | - | 599.886.333.333.333 QOM |
| 2029 |  Uber Tokenized Stock (Ondo) UBERon | US$74,66 | 0,04% | -0,24% | US$855.828 | US$896.542 | 11.463 UBERon |
| 2030 |  8-Bit Coin COIN | US$0,00002822 | 2,90% | 0,72% | US$846.666 | - | 30.000.000.000 COIN |
| 2031 |  HeroesTD HTD | US$0,001859 | 0,43% | -1,46% | US$846.406 | US$1,98 | 455.285.564 HTD |
| 2032 |  BitcoinOS BOS | US$0,0001656 | 4,92% | -15,60% | US$846.675 | US$689.428 | 5.113.800.000 BOS |
| 2033 |  DeFi DEFI | US$0,0002368 | 0,29% | 2,55% | US$842.506 | US$139.261 | 3.558.651.915 DEFI |
| 2034 |  PlayDapp PDA | US$0,001294 | -0,03% | -9,55% | US$840.254 | - | 649.363.623 PDA |
| 2035 |  GAL (migrated to Gravity - G) GAL | US$0,3239 | 0,56% | -5,33% | US$840.058 | - | 2.593.336 GAL |
| 2036 |  Strawberry AI BERRY | US$0,008393 | -5,04% | -14,38% | US$839.336 | US$5.058,29 | 100.000.000 BERRY |
| 2037 |  QnA3.AI GPT | US$0,001009 | 0,00% | -0,05% | US$839.043 | US$2.222,90 | 831.566.270 GPT |
| 2038 |  Best Wallet BEST | US$0,0005017 | 1,72% | -34,31% | US$838.349 | US$12.783,57 | 1.670.912.895 BEST |
| 2039 |  My DeFi Pet DPET | US$0,01938 | 0,00% | -0,05% | US$837.288 | US$2.713,62 | 43.202.345 DPET |
| 2040 |  MetaCene MAK | US$0,001602 | -1,99% | -5,46% | US$834.557 | US$19.424,33 | 521.082.165 MAK |
| 2041 |  Deeper Network DPR | US$0,0002479 | -7,25% | -5,53% | US$834.259 | US$23.970,53 | 3.365.257.902 DPR |
| 2042 |  Aston Villa Fan Token AVL | US$0,1110 | -13,33% | -33,06% | US$833.903 | US$556.952 | 7.514.792 AVL |
| 2043 |  TCOM Global TCOM | US$0,009066 | -0,42% | 1,60% | US$834.030 | US$588.620 | 92.000.000 TCOM |
| 2044 |  ILCOIN ILC | US$0,0008110 | 0,00% | 0,00% | US$833.445 | - | 1.027.648.761 ILC |
| 2045 |  Shrub SHRUB | US$0,0008918 | -0,65% | -3,27% | US$840.249 | US$239.841 | 942.181.551 SHRUB |
| 2046 |  Brett (ETH) BRETT | US$0,01199 | 1,30% | -9,86% | US$832.334 | US$103.295 | 69.420.000 BRETT |
| 2047 |  DeFiChain DFI | US$0,001003 | 5,04% | 16,39% | US$831.453 | US$101,77 | 828.938.980 DFI |
| 2048 |  MAD MAD | US$0,0000008300 | -1,63% | 16,34% | US$831.216 | US$79.704,18 | 999.978.113.474 MAD |
| 2049 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009104 | -0,24% | -9,45% | US$821.828 | US$70.599,07 | 902.706.682 KM |
| 2050 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,56 | 0,00% | 0,76% | US$819.825 | - | 6.138 APOon |
Tabel di atas menampilkan halaman 41 dari total 169 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.