Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$100,07 | 0,13% | 0,09% | US$1.145.652 | US$99.980,95 | 11.449 STRCon |
| 1902 |  Rizzmas RIZZMAS | US$0,000002300 | 2,94% | -8,77% | US$1.142.873 | US$300.553 | 497.317.755.864 RIZZMAS |
| 1903 |  zkRace ZERC | US$0,009486 | 1,29% | -5,80% | US$1.138.375 | US$3.377,90 | 120.000.000 ZERC |
| 1904 |  JMPT Rewards JMPT | US$0,6007 | 2,14% | -5,48% | US$1.137.698 | US$10.869,30 | 1.893.990 JMPT |
| 1905 |  Spectral SPEC | US$0,08032 | -1,13% | -0,89% | US$1.132.863 | US$80.494,19 | 14.104.697 SPEC |
| 1906 |  AgentLISA LISA | US$0,005230 | 10,83% | 13,28% | US$1.130.811 | US$181.680 | 216.225.000 LISA |
| 1907 |  Union U | US$0,0005864 | -0,84% | -5,29% | US$1.125.332 | US$3.112.949 | 1.919.050.000 U |
| 1908 |  Artyfact ARTY | US$0,05762 | -2,64% | 0,92% | US$1.122.360 | US$494.880 | 19.480.227 ARTY |
| 1909 |  SMARDEX USDN USDN | US$0,9978 | -0,11% | -0,22% | US$1.120.406 | US$1.532,55 | 1.122.920 USDN |
| 1910 |  Streamflow STREAM | US$0,005767 | 8,67% | 46,37% | US$1.117.862 | US$123.093 | 193.854.482 STREAM |
| 1911 |  OUTLAW Crypto Games OUTLAW | US$0,001097 | 5,69% | 30,62% | US$1.091.801 | US$15.937,19 | 995.399.582 OUTLAW |
| 1912 |  Dtec DTEC | US$0,006656 | -1,13% | -2,27% | US$1.115.498 | US$126.639 | 167.585.546 DTEC |
| 1913 |  Novo Nordisk tokenized stock (xStock) NVOX | US$44,95 | 0,51% | -4,63% | US$1.114.760 | US$334,32 | 24.800 NVOX |
| 1914 |  Alon ALON | US$0,001112 | 13,39% | -5,66% | US$1.110.226 | US$132.722 | 997.961.742 ALON |
| 1915 |  Skey Network SKEY | US$0,002042 | 1,22% | 7,99% | US$1.109.735 | US$45.117,52 | 543.487.884 SKEY |
| 1916 |  币安Holder BNBHOLDER | US$0,001097 | 3,95% | 5,70% | US$1.097.084 | US$226.979 | 1.000.000.000 BNBHOLDER |
| 1917 |  OpenGPU OGPU | US$0,05622 | -0,56% | -12,56% | US$1.104.074 | US$34.734,93 | 19.639.105 OGPU |
| 1918 |  ICHI ICHI | US$0,1179 | 0,85% | -5,26% | US$1.105.659 | - | 9.379.473 ICHI |
| 1919 |  Mochi (New) MOCHI | US$0,000001180 | -2,37% | -15,71% | US$1.102.644 | US$4.805,56 | 937.630.000.000 MOCHI |
| 1920 |  Bifrost BNC | US$0,02894 | -0,14% | -9,26% | US$1.097.574 | US$784.420 | 37.923.232 BNC |
| 1921 |  Mother Iggy MOTHER | US$0,001112 | 6,03% | -7,85% | US$1.096.445 | US$81.007,86 | 986.143.154 MOTHER |
| 1922 |  Shiro Neko SHIRO | - | -3,52% | -13,13% | US$1.094.543 | US$154.844 | 651.757.314.352.526 SHIRO |
| 1923 |  Netflix Tokenized Stock (Ondo) NFLXon | US$877,02 | -1,71% | 0,31% | US$1.086.590 | US$5.406.825 | 1.239 NFLXon |
| 1924 |  SALT SALT | US$0,009051 | 0,91% | -11,47% | US$1.086.122 | - | 119.999.995 SALT |
| 1925 |  Baanx BXX | US$0,004386 | 0,02% | -7,00% | US$1.084.296 | US$440,95 | 247.215.042 BXX |
| 1926 |  toyow TTN | US$0,05088 | -13,95% | -14,94% | US$1.084.271 | US$288.553 | 21.309.040 TTN |
| 1927 |  LinqAI LNQ | US$0,003041 | -0,83% | -11,57% | US$1.082.347 | US$189.130 | 355.903.057 LNQ |
| 1928 |  Defactor REAL | US$0,003607 | -3,23% | -8,43% | US$1.076.343 | US$29.402,20 | 298.385.962 REAL |
| 1929 |  Izumi Finance IZI | US$0,001374 | -3,19% | -2,41% | US$1.082.187 | US$12.030,37 | 787.400.000 IZI |
| 1930 |  Salesforce Tokenized Stock (Ondo) CRMon | US$178,20 | -1,47% | 5,76% | US$1.074.992 | US$2.447.774 | 6.033 CRMon |
| 1931 |  Push Protocol PUSH | US$0,01185 | 0,39% | -0,70% | US$1.069.333 | US$386.787 | 90.236.482 PUSH |
| 1932 |  Comcast tokenized stock (xStock) CMCSAX | US$26,88 | -0,06% | 0,17% | US$1.059.169 | US$613.782 | 39.400 CMCSAX |
| 1933 |  BLOCKLORDS LRDS | US$0,02564 | 2,71% | -17,53% | US$1.057.957 | US$108.741 | 41.265.074 LRDS |
| 1934 |  SubQuery Network SQT | US$0,0002768 | 0,76% | 9,93% | US$1.048.296 | US$118.017 | 3.786.738.542 SQT |
| 1935 |  IDRX IDRX | US$0,00005688 | 0,43% | -0,98% | US$1.054.138 | - | 18.534.124.233 IDRX |
| 1936 |  Saito SAITO | US$0,0005299 | 0,88% | -1,79% | US$1.048.897 | US$30.731,66 | 1.979.292.275 SAITO |
| 1937 |  Knockout Games GG | US$0,001048 | -7,50% | -14,89% | US$1.048.237 | - | 999.999.999 GG |
| 1938 |  Sigma.Money SIGMA | US$0,007233 | 0,43% | -13,20% | US$1.048.805 | US$123.295 | 145.000.000 SIGMA |
| 1939 |  HODL HODL | US$0,0001164 | 0,96% | -11,05% | US$1.041.977 | US$15.899,22 | 8.954.406.772 HODL |
| 1940 |  WUFFI WUF | US$0,00000001000 | 1,68% | -2,65% | US$1.042.362 | - | 82.554.551.875.523 WUF |
| 1941 |  Sabai Protocol SABAI | US$0,001904 | -4,40% | -0,24% | US$1.047.147 | US$76.851,45 | 550.080.655 SABAI |
| 1942 |  OmniFlix Network FLIX | US$0,004155 | 2,32% | -22,94% | US$1.041.881 | - | 250.758.585 FLIX |
| 1943 |  Opus Genesis OPUS | US$0,001042 | -27,62% | -37,44% | US$1.041.833 | US$4.465,85 | 999.937.207 OPUS |
| 1944 |  Accenture Tokenized Stock (Ondo) ACNon | US$180,33 | -0,16% | 10,96% | US$1.033.330 | US$3.287.598 | 5.730 ACNon |
| 1945 |  VK Token VK | US$0,00009503 | -0,02% | -23,41% | US$1.035.697 | - | 10.898.258.847 VK |
| 1946 |  Zenon ZNN | US$0,1633 | 0,94% | -20,09% | US$1.033.701 | - | 6.330.750 ZNN |
| 1947 |  TaleX X | US$0,006831 | -0,78% | -45,88% | US$1.024.588 | US$50.496,59 | 150.000.000 X |
| 1948 |  Router Protocol (New) ROUTE | US$0,001577 | -1,16% | 30,24% | US$1.023.126 | US$251.909 | 648.739.153 ROUTE |
| 1949 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,33 | 0,39% | -2,40% | US$1.016.031 | US$789.174 | 22.919 PYPLon |
| 1950 |  ParaSwap PSP | US$0,001369 | 1,13% | -4,36% | US$1.019.642 | US$27,97 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 39 dari total 169 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.