Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Stool Prisondente JAILSTOOL | US$0,001007 | 1,90% | -5,09% | US$1.006.431 | US$93.367,80 | 999.679.011 JAILSTOOL |
| 1952 |  Delabs Games DELABS | US$0,001345 | 4,03% | -7,75% | US$1.009.469 | US$615,34 | 750.300.000 DELABS |
| 1953 |  CatSlap SLAP | US$0,0002309 | 1,19% | -5,66% | US$1.009.159 | - | 4.370.972.477 SLAP |
| 1954 |  Bitcoin Silver AI BSAI | US$719,59 | 0,85% | 3,02% | US$1.008.140 | US$397.154 | 1.401 BSAI |
| 1955 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$280,59 | 7,41% | 1,99% | US$1.016.330 | US$1.132.243 | 3.622 CEGon |
| 1956 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,27 | 0,00% | 0,07% | US$1.006.309 | - | 14.960 INCEon |
| 1957 |  TOP AI Network TOP | US$0,00006963 | 0,00% | -0,05% | US$1.002.762 | US$427.507 | 14.400.583.004 TOP |
| 1958 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,12 | 0,84% | 3,23% | US$1.011.592 | US$819.143 | 30.545 CMGon |
| 1959 |  Funtico TICO | US$0,0004556 | -2,41% | 4,08% | US$971.276 | US$24.187,74 | 2.131.867.468 TICO |
| 1960 |  Scamcoin SCAM | US$0,0009980 | 2,04% | -1,90% | US$997.958 | US$25.276,56 | 999.955.056 SCAM |
| 1961 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,10 | 0,49% | -0,61% | US$996.432 | US$762.816 | 13.093 FLQLon |
| 1962 |  cheqd CHEQ | US$0,001548 | 0,00% | -12,29% | US$994.690 | US$115.446 | 642.492.815 CHEQ |
| 1963 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$164,28 | -3,31% | 7,70% | US$987.283 | US$2.723.915 | 6.010 SNOWon |
| 1964 |  Statter Network STT | US$0,01993 | -10,69% | -24,18% | US$1.003.237 | US$104.720 | 50.344.589 STT |
| 1965 |  Multi Asset Investment Vehicle MAIV | US$0,0005506 | 1,20% | -8,28% | US$981.776 | US$230,75 | 1.782.967.304 MAIV |
| 1966 |  Chickencoin CHKN | US$0,00000002000 | 0,81% | -5,78% | US$980.097 | - | 64.239.000.000.000 CHKN |
| 1967 |  Prosper PROS | US$0,01903 | -1,28% | -5,94% | US$978.201 | US$50.131,12 | 51.394.815 PROS |
| 1968 |  Goldman Sachs tokenized stock (xStock) GSX | US$976,39 | 5,14% | 2,99% | US$976.390 | US$293,10 | 1.000 GSX |
| 1969 |  UniBot UNIBOT | US$0,9730 | -25,03% | -19,71% | US$973.037 | US$1.718,84 | 1.000.000 UNIBOT |
| 1970 |  Moon Tropica CAH | US$0,3241 | 0,94% | -3,43% | US$969.891 | - | 2.992.500 CAH |
| 1971 |  Loom Network LOOM | US$0,0007802 | 0,00% | -85,27% | US$969.764 | - | 1.242.920.898 LOOM |
| 1972 |  Suzuverse SGT | US$0,09185 | 0,47% | 2,79% | US$923.330 | US$183.672 | 10.052.927 SGT |
| 1973 |  just buy $1 worth of this coin $1 | US$0,0009686 | -0,66% | -5,25% | US$968.243 | US$56.920,80 | 999.669.214 $1 |
| 1974 |  Roaring Kitty ROAR | US$0,0009592 | -7,85% | -34,47% | US$959.224 | US$275.552 | 1.000.000.000 ROAR |
| 1975 |  JINDOGE JINDO | US$0,0009525 | 4,09% | -24,37% | US$952.522 | US$8.776,01 | 999.999.534 JINDO |
| 1976 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$798,15 | 0,96% | 24,72% | US$949.005 | US$695.132 | 1.189 tSpaceX |
| 1977 |  Doge Eat Doge OMNOM | - | -0,96% | -4,80% | US$946.999 | US$55.431,95 | 310.000.000.000.000 OMNOM |
| 1978 |  EverRise RISE | US$0,00001481 | 0,16% | -6,59% | US$946.144 | US$3,80 | 63.879.000.000 RISE |
| 1979 |  Povel Durev DUREV | US$0,009958 | 1,03% | 1,45% | US$945.991 | US$424,20 | 95.000.000 DUREV |
| 1980 |  WHY WHY | - | -5,94% | -16,18% | US$942.001 | US$70.865,30 | 420.000.000.000.000 WHY |
| 1981 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,38 | 0,00% | -0,72% | US$938.221 | - | 11.389 HYGon |
| 1982 |  RWA Inc. RWAINC | US$0,001904 | 4,56% | -20,23% | US$936.019 | US$69.700,23 | 491.565.500 RWAINC |
| 1983 |  UFO Gaming UFO | US$0,00000004000 | 0,60% | -6,66% | US$935.856 | US$127,48 | 25.757.575.757.576 UFO |
| 1984 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001349 | 8,34% | -7,72% | US$930.721 | US$985.853 | 69.000.000.000 JYAI |
| 1985 |  hehe HEHE | US$0,001107 | 2,90% | -12,40% | US$930.362 | US$75.988,13 | 840.606.180 HEHE |
| 1986 |  Punkvism PVT | US$0,0003953 | -4,80% | -10,41% | US$929.083 | US$47.479,47 | 2.350.310.307 PVT |
| 1987 |  Momo (momocoin.info) MOMO | US$0,0009306 | -0,38% | -12,22% | US$925.561 | US$691.835 | 994.625.585 MOMO |
| 1988 |  PAW PAW | - | -0,01% | 327,92% | US$928.072 | US$6,20 | 947.958.529.404.516 PAW |
| 1989 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$416,66 | 0,56% | -3,14% | US$926.521 | US$4.314.755 | 2.224 GLDon |
| 1990 |  Mithril MITH | US$0,0009248 | 0,40% | 5,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1991 |  Axol AXOL | US$0,0009246 | 12,22% | 39,29% | US$924.620 | US$2.415,37 | 1.000.000.000 AXOL |
| 1992 |  v.systems VSYS | US$0,0002500 | -0,10% | -0,37% | US$922.796 | US$656.686 | 3.691.761.828 VSYS |
| 1993 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009193 | -4,34% | -6,16% | US$919.278 | US$179.867 | 1.000.000.000 SHOGGOTH |
| 1994 |  r/CryptoCurrency Moons MOON | US$0,008628 | -13,57% | -64,71% | US$921.318 | US$16.893,35 | 106.776.318 MOON |
| 1995 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$230,27 | -0,35% | -2,08% | US$921.079 | US$700,35 | 4.000 JNJX |
| 1996 |  Disney Tokenized Stock (Ondo) DISon | US$104,31 | 1,21% | -1,01% | US$919.845 | US$687.648 | 8.818 DISon |
| 1997 |  Blocksquare Token BST | US$0,01498 | -1,01% | -7,37% | US$921.040 | US$88.176,97 | 61.474.324 BST |
| 1998 |  END END | US$0,007129 | 0,46% | -10,58% | US$911.991 | - | 127.924.336 END |
| 1999 |  Chirp CHIRP | US$0,008743 | -2,75% | -0,62% | US$909.008 | US$169.904 | 103.975.184 CHIRP |
| 2000 |  Trading and Payment Token TPTU | US$0,06059 | 0,04% | 1,06% | US$908.880 | US$154.405 | 15.000.000 TPTU |
Tabel di atas menampilkan halaman 40 dari total 169 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.